• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-10-21

Today 720,336 shares of 24 companies of Tier 1 were traded for MNT 365,694,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,682 2,683 2,671 2,674 2,680 6 0.22% 28,200 75,586,214 112 2,675 2,683 4,311
ADB 98 100 94.10 97.69 99.51 1.82 1.86% 120,406 11,860,236 2,000 96.61 100 20,978
AIC 667 679.99 664 679.98 679.99 0.01 0% 995 671,817 100 664.03 679.99 89
APU 1,000 1,004 1,000 1,000 1,000 0 0% 19,411 19,437,369 660 999 1,002 2,080
BODI 81.10 88.70 81 81 88 7 8.64% 10,796 875,381 26,000 81 88 495
BOGD 83.82 83.82 82 83.82 82.59 -1.23 -1.47% 11,115 916,916 3,653 82 83.49 18,536
GAZR 47.59 48.50 47.13 47.59 48.50 0.91 1.91% 25,370 1,213,580 900 47.21 48.50 14,573
GLMT 1,100 1,105 1,090 1,100 1,095 -5 -0.45% 48,056 52,814,830 1,165 1,090 1,100 5,000
GOV 255 259 255 254.87 256.08 1.21 0.47% 9,942 2,544,625 1,252 255 259 1,428
INV 7,800 7,990 7,800 7,715 7,980 265 3.43% 287 2,275,660 21 7,900 7,970 130
KHAN 1,014 1,014 1,008 1,014 1,010 -4 -0.39% 104,607 105,752,493 1,010 1,009 1,013 452
LEND 151.50 151.50 148 151.50 151.48 -0.02 -0.01% 31,289 4,705,574 64 151 151.50 5,958
MFC 91.38 91.38 90 89.24 91 1.76 1.97% 3,772 340,876 510 89 91 8,500
MMX 3,950 4,450 3,950 4,100 4,450 350 8.54% 329 1,313,550 300 4,000 4,500 630
MNDL 76.50 78.98 75.60 76.98 78.88 1.90 2.47% 128,082 9,814,355 1 77.01 78.88 5,990
MNP 622.90 623 570 628.67 623 -5.67 -0.9% 1,155 680,956 70 574.02 628 195
MSE 370 374.90 358 364.52 365.60 1.08 0.3% 64,804 23,680,462 10 370 374.60 1,734
NEH 18.50 18.55 18.50 18.50 18.54 0.04 0.22% 53,881 998,456 41 18.20 18.56 10,002
SBM 472 472 465 472 471 -1 -0.21% 33,362 15,583,445 54 470 472 2,274
SUU 411 411 406.50 411 410 -1 -0.24% 1,946 798,702 76 406.50 410 4,006
TDB 24,880 24,880 24,800 24,820 24,880 60 0.24% 69 1,716,560 8 24,800 24,880 313
TTL 34,080 34,100 34,000 33,920 34,000 80 0.24% 575 19,597,520 1 33,920 34,000 334
TUM 380.95 382 380 380.94 380.10 -0.84 -0.22% 11,335 4,319,152 5,472 380 380.99 10
XAC 785 785 760 784.99 777.04 -7.95 -1.01% 10,552 8,196,034 10,000 777 784 363
Today 69,906 shares of 13 companies of Tier 2 were traded for MNT 29,205,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 8.76 9.20 0.44 5.02% 8 74 26 8.57 9.20 92,990
BAN 1,555 1,555 1,361 1,570 1,548 -22 -1.4% 52 80,472 110 1,349 1,500 50
CNF 33,220 34,580 33,060 35,200 34,580 -620 -1.76% 20 666,220 2 33,160 35,200 1
CUMN 182 183 182 182 183 1 0.55% 15,717 2,870,554 3 181 183 9,513
EER 3,350 3,350 3,325 3,350 3,330 -20 -0.6% 27 89,900 95 3,325 3,500 5
ERDN 1,794 1,798 1,778 1,790 1,781 -9 -0.5% 9,969 17,836,509 200 1,778 1,794 671
HRM 200 200 200 180 200 20 11.11% 101 20,200 115 180 199.99 200
MBW 184.97 184.97 180.05 180 184 4 2.22% 1,705 313,534 900 180.09 184.97 1,080
MGLA 180 180 180 169.18 180 10.82 6.4% 55 9,900 1,000 151 180 5,091
MLG 178 178 178 175.80 178 2.20 1.25% 14 2,492 497 174.90 178 3,085
RMC 62 62 62 62 62 0 0% 12,816 794,592 1 60 62 46,772
SEND 148.70 148.70 143.20 143.43 148.61 5.18 3.61% 28,864 4,289,284 5,000 146 148.69 300
UID 4,000 4,000 3,999 4,000 4,000 0 0% 558 2,231,864 100 3,801 3,990 149
Today 7,668 shares of 9 companies of Tier 3 were traded for MNT 2,405,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 13,800 13,800 13,800 12,000 13,800 1,800 15% 1 13,800 11 10,200 13,800 69
HGN 55.25 55.25 55.25 65 55.25 -9.75 -15% 3,500 193,375 3,500 53 64 706
MRX 24.44 24.44 24.44 24.44 24.44 0 0% 2,450 59,878 22 16 24.44 3,553
MVO 1,100 1,100 1,100 1,100 1,100 0 0% 44 48,400 83 1,100 0 0
NKT 100 100 100 101.83 100 -1.83 -1.8% 500 50,000 200 86.56 100 1,399
QPAY 224.99 224.99 224.99 213.54 224.99 11.45 5.36% 200 44,998 50 215.01 225.49 200
SOR 1,750 1,800 1,750 1,587 1,800 213 13.42% 904 1,607,200 53 1,350 2,000 10
TNGR 4,100 4,350 3,800 4,380 4,350 -30 -0.68% 19 78,600 11 3,700 4,350 50
UNS 6,185 6,185 6,185 5,380 6,185 805 14.96% 50 309,250 25 4,573 0 0
Today 29,792 shares of 2 companies of Investment fund were traded for MNT 18,895,575.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 879.99 900 830 860.21 888.35 28.14 3.27% 20,512 18,098,792 62 831 899.99 198
XOC 86.02 87 85 86.01 86.12 0.11 0.13% 9,280 796,782 152 86 86.99 500
Today 2,154 Asset backed securities were traded for MNT 160,775,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 100 5,000,000 0 0 0 0
BERL 75 75 75 75 75 0 0% 1,985 148,875,000 147 70 75 16
ICAB 100 100 100 100 100 0 0% 69 6,900,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 35 shares that are worth 3,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 35 3,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 498135 shares that are worth 3,980,098,650 were conducted.
№ Symbol Volume High Low Last price
1 INV 498,135 7,990 7,990 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025