• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-10-24

Today 451,304 shares of 23 companies of Tier 1 were traded for MNT 267,323,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,679 2,682 2,664 2,679 2,677 -2 -0.07% 1,343 3,597,422 69 2,639 2,681 56
ADB 99.80 99.80 98 101.75 99.77 -1.98 -1.95% 19,467 1,940,107 1 99.70 99.80 36,479
AIC 682.99 682.99 682.99 682.99 682.99 0 0% 462 315,541 380 670 682.99 813
APU 999.50 1,003 996 998.19 999.23 1.04 0.1% 27,482 27,456,543 19 1,000 1,002 2,951
BODI 87 87 87 87 87 0 0% 918 79,866 6,000 83 87 684
BOGD 83 83.55 82.50 83.86 83.54 -0.32 -0.38% 9,850 818,304 38 83.54 83.55 2,315
GAZR 48.45 48.49 47.02 47.50 47.35 -0.15 -0.32% 17,521 834,500 100,000 47.03 48 98,029
GLMT 1,116 1,150 1,116 1,113 1,135 22 1.98% 49,867 56,196,905 1,600 1,140 1,145 898
GOV 258 259 258 255.62 258 2.38 0.93% 15,179 3,916,202 580 256 258 5,948
INV 7,900 7,950 7,900 7,950 7,905 -45 -0.57% 38 300,300 389 7,900 7,930 2,000
KHAN 1,012 1,012 1,007 1,011 1,010 -1 -0.1% 85,186 86,003,744 599 1,010 1,011 4,170
LEND 150 151.80 149 148.24 150 1.76 1.19% 59,939 8,992,667 202 149.06 150 5,671
MFC 88.99 89 85 89.50 88.94 -0.56 -0.63% 11,649 1,009,729 300 85.01 88.86 29
MNDL 77.50 77.50 77 77.01 77 -0.01 -0.01% 22,547 1,739,459 50 76.01 77 2,947
MNP 605 628 580 621.20 624.27 3.07 0.49% 816 506,226 50 580.01 628 896
MSE 372 373 365 367.12 365.82 -1.30 -0.35% 101,191 37,179,388 37 366.01 369.89 85
NEH 18.56 18.56 18.56 18.10 18.56 0.46 2.54% 1,216 22,569 160 18.20 18.56 8,486
SBM 469 471.99 469 471.99 471.99 0 0% 520 243,940 15 470 471.99 64
SUU 410 410 409 410 410 0 0% 1,449 593,790 7,055 409 410 42
TDB 24,880 24,880 24,860 24,880 24,860 -20 -0.08% 598 14,878,200 1 24,820 24,860 838
TTL 33,900 33,980 33,800 33,840 33,840 0 0% 286 9,686,820 12 33,800 33,980 108
TUM 380 389 380 379.84 385 5.16 1.36% 18,851 7,213,793 2,124 380 385 2,960
XAC 780 780 758 779.60 764.85 -14.75 -1.89% 4,929 3,797,429 656 780 785 1,336
Today 132,128 shares of 13 companies of Tier 2 were traded for MNT 97,822,955.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 9.20 9.20 0 0% 123 1,132 2,200 8.61 9.20 90,906
CUMN 180 180 170 183 178 -5 -2.73% 21,735 3,725,314 2,850 171 178 9,910
EER 3,350 3,350 3,350 3,330 3,350 20 0.6% 28 93,800 72 3,350 3,500 5
ERDN 1,700 1,705 1,665 1,734 1,700 -34 -1.96% 48,549 82,533,653 117 1,692 1,725 155
ITLS 80 80 75 81.40 75.29 -6.11 -7.51% 1,849 139,204 130 75.01 79.90 370
JTB 54 54 54 55.20 54 -1.20 -2.17% 137 7,398 293 55.20 61.34 100
MGLA 179 179 172 179 179 0 0% 4,752 850,594 100 172 179.75 3,200
MLG 178 182 178 177.90 180.15 2.25 1.26% 42,103 7,585,015 1,927 180 182 12,222
NXE 2,452 2,452 2,452 2,452 2,452 0 0% 94 230,488 4 2,452 3,315 500
RMC 61 61 59 61 59.03 -1.97 -3.23% 1,210 71,421 18,806 59 61 46,157
SEND 144.52 150 144.52 146 146.05 0.05 0.03% 11,319 1,653,087 19,062 144.52 148.98 2,000
SHV 2,645 2,645 2,645 2,645 2,645 0 0% 4 10,580 26 2,249 2,645 473
UID 4,100 4,100 4,090 4,080 4,095 15 0.37% 225 921,270 20 3,990 4,100 98
Today 3,010 shares of 6 companies of Tier 3 were traded for MNT 7,174,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,291 1,291 1,291 1,518 1,291 -227 -14.95% 20 25,820 450 1,291 1,518 35
GFG 1,286 1,286 1,286 1,512 1,286 -226 -14.95% 10 12,860 1 1,286 1,738 65
HBZ 4,970 4,970 4,970 4,322 4,970 648 14.99% 1,308 6,500,760 30 4,970 0 0
QPAY 218 220 218 220 219.05 -0.95 -0.43% 1,584 346,981 9,042 219 220 994
SOR 2,250 2,250 2,250 2,014 2,250 236 11.72% 30 67,500 10 2,000 2,250 210
TNGR 3,800 3,800 3,800 3,700 3,800 100 2.7% 58 220,400 26 3,000 4,340 15
Today 31,118 shares of 2 companies of Investment fund were traded for MNT 23,554,332.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899.30 899.30 825 902.85 832.60 -70.25 -7.78% 27,575 23,243,465 10,000 830 887.99 500
XOC 87.93 87.93 87.50 87.32 87.92 0.60 0.69% 3,543 310,868 106 87 87.92 1,807
Today 3 Asset backed securities were traded for MNT 300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 3 300,000 0 0 100 1
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025