• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-11-22

Today 717,608 shares of 24 companies of Tier 1 were traded for MNT 518,121,221.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,640 2,640 2,608 2,640 2,632 -8 -0.3% 7,310 19,265,532 95 2,608 2,639 326
ADB 97.84 98.98 95.80 97.84 96.51 -1.33 -1.36% 50,398 4,869,500 11 96 98.88 1,133
AIC 665.01 684.97 657 672.44 667.15 -5.29 -0.79% 1,519 1,018,703 100 660 684.97 290
APU 987 994 983 988.53 988.72 0.19 0.02% 24,101 23,789,010 200 984 994 3,864
BODI 86.98 87.49 86.98 86.90 87.41 0.51 0.59% 30 2,622 927 84 97 42
BOGD 83 84.92 83 83 84.92 1.92 2.31% 6,685 559,925 5 84 84.92 1,067
GAZR 49.01 49.50 49 49.50 49 -0.50 -1.01% 34,482 1,690,135 9,800 48.60 49 3,045
GLMT 1,160 1,160 1,157 1,160 1,160 0 0% 12,452 14,442,452 174 1,159 1,160 28,347
GOV 259.79 259.79 255 259.80 256.15 -3.65 -1.4% 63,708 16,344,642 145 255 257.99 900
INV 8,300 8,400 8,000 8,370 8,000 -370 -4.42% 26,790 214,473,900 111 7,700 8,500 1,720
KHAN 1,087 1,087 1,082 1,082 1,084 2 0.18% 84,853 92,046,872 100 1,085 1,087 129
LEND 149 150 148.03 149.33 148.73 -0.60 -0.4% 30,450 4,536,499 11 148.11 149 4,519
MFC 86.76 86.76 85 85.12 86.71 1.59 1.87% 57,034 4,855,572 10 85.12 86.70 456
MMX 4,100 4,390 4,100 4,000 4,377 377 9.43% 24 105,050 60 4,000 4,395 100
MNDL 72.06 73.39 71 72.06 72.51 0.45 0.62% 25,257 1,827,148 1,096 71 73 186,500
MNP 604 604 604 605 604 -1 -0.17% 3 1,812 390 595 604 297
MSE 358 358 355 357.24 355.25 -1.99 -0.56% 81,401 28,975,661 300 356.50 357 16,029
NEH 18.45 18.45 18 17.01 18.33 1.32 7.76% 136,474 2,495,410 111,113 18.10 18.40 10,000
SBM 460 480 460 479.99 463.20 -16.79 -3.5% 50,155 23,299,933 73 462.52 479.89 990
SUU 446 446 415.01 446.16 418.87 -27.29 -6.12% 976 427,321 10 415 443 12
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 1,154 27,695,780 132 23,920 23,980 27
TTL 34,500 35,000 34,500 35,000 34,500 -500 -1.43% 705 24,342,360 20 34,520 35,000 285
TUM 379 380 378 377.12 379.56 2.44 0.65% 15,409 5,845,723 190 378 379 2,955
XAC 835 840 835 835 840 5 0.6% 6,238 5,209,660 1,327 825 840 22,134
Today 441,663 shares of 16 companies of Tier 2 were traded for MNT 58,950,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 8.99 9 0.01 0.11% 1,100 9,900 14 8.58 9 291,810
CNF 33,000 37,940 32,900 33,000 37,940 4,940 14.97% 134 4,662,580 5 33,040 0 0
CUMN 187 189.50 187 186.53 187.36 0.83 0.44% 585 109,608 20 187 189 750
ERDN 1,558 1,560 1,540 1,560 1,558 -2 -0.13% 2,523 3,930,834 3 1,527 1,558 4,493
ETR 118 118 118 118.80 118 -0.80 -0.67% 314,197 37,075,246 7,703 118 118.80 868
HRM 192.01 192.01 192.01 192.01 192.01 0 0% 3,452 662,819 2,022 192 208.89 220
ITLS 71 73.98 71 71 71.01 0.01 0.01% 7,926 562,806 49 71.01 73.98 4,962
JTB 63.99 63.99 63.50 64 63.50 -0.50 -0.78% 10,016 636,023 8,296 55 63.99 191
MBW 189.78 189.78 189.78 185.51 189.78 4.27 2.3% 2 380 8 186.10 189.78 98
MCH 620 620 620 540 620 80 14.81% 10 6,200 305 540 620 248
MLG 169 170 167 167.13 167.32 0.19 0.11% 5,500 921,075 4,958 167 176.99 500
RMC 67 67 61 62 61 -1 -1.61% 90,402 5,514,534 19,540 60 67 111,152
SEND 148.48 148.50 148.48 143.97 148.50 4.53 3.15% 4,718 700,616 104 143.97 148.50 9,504
SHG 1,400 1,479 1,350 1,350 1,405 55 4.07% 41 57,624 995 1,350 1,460 50
UID 4,399 4,500 4,399 4,400 4,473 73 1.66% 916 4,096,898 1 3,992 4,499 790
VIK 20.50 20.50 20.50 20.51 20.50 -0.01 -0.05% 141 2,891 1,612 20.51 22.49 682
Today 12,838 shares of 8 companies of Tier 3 were traded for MNT 2,462,144.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 4,841 4,841 4,841 4,210 4,841 631 14.99% 100 484,100 11 3,661 4,841 63
JLT 86 86 86 84.46 86 1.54 1.82% 11 946 1,118 71.81 86 1,589
LOT 1,345 1,345 1,345 1,300 1,345 45 3.46% 6 8,070 1,000 1,230 1,345 51
MBG 11.32 11.32 11 11.32 11.01 -0.31 -2.74% 4,043 44,507 100,000 11.01 13 9,005
MRX 23.90 23.90 23.90 23.90 23.90 0 0% 538 12,858 0 0 23.90 2,082
OLL 18 18 18 18 18 0 0% 2,192 39,456 3,736 18 19.60 91,103
QPAY 224.99 225 215.50 216.28 216.04 -0.24 -0.11% 5,788 1,259,207 3,096 215.50 220 8,000
TNGR 3,800 4,300 3,800 4,300 4,300 0 0% 160 613,000 11 3,821 4,300 107
Today 334,837 shares of 2 companies of Investment fund were traded for MNT 233,279,672.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,010 1,050 1,010 1,024 1,044 20 1.95% 215,535 223,334,269 1 1,012 1,049 69,856
XOC 84.80 84.84 82 80.05 83.54 3.49 4.36% 119,302 9,945,403 13 83 84 4,018
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.81 100 0.19 0.19% 1 100,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025