• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-12-31

Today 3,183,393 shares of 25 companies of Tier 1 were traded for MNT 2,545,899,787.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,897 2,948 2,701 2,929 2,701 -228 -7.78% 5,677 15,429,070 159 2,709 2,799 100
ADB 111 116.99 107 117.41 116.11 -1.30 -1.11% 353,089 40,681,577 2 106.52 109.99 824
AIC 704 808 704 735.22 800.51 65.29 8.88% 136,602 104,631,499 1,550 741 788 746
APU 1,003 1,003 999.10 1,003 1,001 -2 -0.2% 8,735 8,749,441 913 999.10 1,000 7,197
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 6 9,600 6 1,500 1,600 274
BODI 87.50 90 77 87.50 88.81 1.31 1.5% 171,432 14,757,785 10 94.95 93.90 110
BOGD 81.98 83 81 81.98 82.99 1.01 1.23% 114,130 9,387,973 105 82 83 5,959
GAZR 49.99 49.99 49 49.91 49.97 0.06 0.12% 4,366 217,044 252 48.60 49.97 500
GLMT 1,243 1,244 1,240 1,242 1,242 0 0% 10,858 13,487,956 82 1,240 1,241 434
GOV 258 258 255 258 258 0 0% 4,341 1,119,942 88 255 258 45,436
INV 8,470 8,750 8,470 8,470 8,735 265 3.13% 6,179 52,448,140 31 8,465 8,750 5
KHAN 1,134 1,219 1,130 1,137 1,188 51 4.49% 1,781,972 2,110,889,291 173 1,130 1,125 1,000
LEND 154 154 153 154.38 153 -1.38 -0.89% 81,784 12,527,084 70 152.01 153 3,082
MFC 88.86 88.93 88 88.48 88.89 0.41 0.46% 176,231 15,663,996 1,000 85.01 88.90 500
MIK 15,100 16,900 15,100 15,100 16,570 1,470 9.74% 215 3,500,300 1 13,010 16,400 37
MNDL 70 70.70 70 70 70.50 0.50 0.71% 106,897 7,522,264 1,635 70 70.70 18,612
MNP 698 790 698 686.98 790 103.02 15% 26,599 20,020,588 115 720 790 700
MSE 355 355 353.05 353.09 354.04 0.95 0.27% 66,685 23,627,867 7 353.06 354.50 9,966
NEH 19.35 19.35 19 19.35 19.01 -0.34 -1.76% 1,081 20,567 523 18.80 19.35 5,243
SBM 524.97 530 498 524.05 509.35 -14.70 -2.81% 103,266 53,678,502 11 498.01 510 5,948
SUU 437 459.98 435 434.95 440.38 5.43 1.25% 9,198 4,048,678 4 450 459.95 347
TDB 25,360 25,360 25,000 25,200 25,180 -20 -0.08% 248 6,246,100 15 24,800 25,100 1
TTL 34,200 34,400 33,900 34,300 34,020 -280 -0.82% 523 17,828,420 2 33,500 33,900 3
TUM 389 389 385 386.21 386.33 0.12 0.03% 3,552 1,375,366 70 384 386.99 4,760
XAC 825 826 825 825 826 1 0.12% 9,727 8,030,737 219 824 826 24,347
Today 321,607 shares of 17 companies of Tier 2 were traded for MNT 120,355,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.49 10.49 10.49 10.48 10.49 0.01 0.1% 6,780 71,122 2,900 9.55 10.50 51,500
BDL 22,500 22,500 22,500 22,500 22,500 0 0% 2 45,000 25 19,140 24,900 8
CNF 63,000 77,500 63,000 67,450 77,450 10,000 14.83% 263 19,511,850 70 52,000 77,500 22
CUMN 205 208.53 200 208.53 208.51 -0.02 -0.01% 28,695 5,842,764 100 199 204 628
ERDN 1,570 1,589 1,550 1,570 1,556 -14 -0.89% 13,055 20,357,838 968 1,550 1,575 406
HBO 35.05 35.05 35.05 35.01 35.05 0.04 0.11% 505 17,700 2,495 35.05 40.80 500
ITLS 76 80 76 75.47 79.99 4.52 5.99% 6,721 535,625 550 70.62 80 74,941
JTB 60.95 61 60.95 59.36 61 1.64 2.76% 15,124 922,521 840 55.50 61 8,893
MBW 193.99 199 191.01 193.99 197.84 3.85 1.98% 28,473 5,633,194 10 191.01 199 5,000
MLG 185 195 184.50 185 195 10 5.41% 114,846 21,534,107 10 181 194.96 15
QPAY 215 218 214.80 215 215.06 0.06 0.03% 19,088 4,116,314 1 214.80 214.82 86
RMC 64 64 60 64 60.07 -3.93 -6.14% 1,018 61,152 23,572 60 64 110,618
SEND 144.01 160 144.01 144 159.46 15.46 10.74% 53,598 8,278,240 7 157 146.01 7
SHG 1,500 1,550 1,500 1,400 1,550 150 10.71% 60 91,500 1 1,350 1,580 30
SHV 2,100 2,415 2,100 2,100 2,153 53 2.52% 600 1,291,500 1,500 2,100 2,650 550
TGI 790 901 790 802.58 900.78 98.20 12.24% 31,550 27,619,209 481 800 900 24
UID 3,950 3,950 3,601 3,608 3,602 -6 -0.17% 1,229 4,426,012 3 3,949 3,949 3
Today 23,811 shares of 7 companies of Tier 3 were traded for MNT 694,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 60.95 60.95 60.95 53 60.95 7.95 15% 2,620 159,689 4,380 53 0 0
MBG 13.85 13.85 13.85 13.85 13.85 0 0% 19,061 263,995 40 13.70 14 100,000
NKT 81 81 81 95 81 -14 -14.74% 2,000 162,000 0 0 95 2,024
OLL 21 21 21 21 21 0 0% 100 2,100 2 19.70 21 41,744
SES 2,478 2,478 2,478 2,155 2,478 323 14.99% 2 4,956 70 1,832 2,478 38
SSG 3,113 3,113 3,113 2,707 3,113 406 15% 23 71,599 25 2,301 3,113 27
TNGR 5,990 5,990 5,990 5,995 5,990 -5 -0.08% 5 29,950 144 5,280 5,990 226
Today 122,632 shares of 2 companies of Investment fund were traded for MNT 89,268,010.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,151 1,160 1,125 1,154 1,126 -28 -2.43% 74,154 84,011,088 3,661 1,125 1,149 992
XOC 106 114.99 106 117.89 114.94 -2.95 -2.5% 48,478 5,256,922 50 106.07 114.39 951
Today 495 Asset backed securities were traded for MNT 38,586,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 74.8 74.8 74.8 75 74.8 -0.2 -0.27% 195 14,586,000 0 0 0 0
BGFL 80 80 80 80 80 0 0% 300 24,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,400 shares that are worth 354,920,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 1,808 180,800,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 110,000 100,000 110,000 110,000 0 0% 1,592 174,120,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025