• mn
IPO

Trade Reports

Index

48839.44

( -325.72 -0.66% )
Index Unit Change
Top 20 Index 48839.44 -325.72
MSE A Index 17713.91 -127.38
MSE B Index 14455.68 142.03

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-01-10

Today 533,772 shares of 23 companies of Tier 1 were traded for MNT 315,292,239.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,660 2,731 2,650 2,702 2,669 -33 -1.22% 2,862 7,622,274 4 2,651 2,700 61
ADB 103.02 105.99 103 105.50 104 -1.50 -1.42% 38,949 4,015,531 200 102.64 104 67,838
AIC 671 700 666.01 698.84 679.92 -18.92 -2.71% 1,932 1,303,870 125 666.03 699.99 100
APU 999 1,000 998.12 999.79 998.94 -0.85 -0.09% 13,422 13,411,968 600 999 1,000 57,795
BODI 85.51 89.98 85.51 86 89.98 3.98 4.63% 23 2,007 100 85.50 89.98 11
BOGD 106.99 106.99 98.01 103.03 106.23 3.20 3.11% 45,435 4,732,390 22,222 99.01 105 300
GAZR 49 49.40 47 49.32 49.30 -0.02 -0.04% 24,962 1,207,532 900 47.14 49.33 851
GLMT 1,234 1,250 1,220 1,235 1,242 7 0.57% 41,392 51,361,516 300 1,236 1,249 5,620
GOV 253.50 260 253.50 253.53 259.54 6.01 2.37% 3,530 910,326 25 253.52 257 2,684
INV 9,700 9,700 9,410 9,540 9,410 -130 -1.36% 182 1,751,050 182 9,420 9,680 200
KHAN 1,135 1,172 1,135 1,136 1,147 11 0.97% 121,318 138,135,765 6 1,165 1,169 100
LEND 153.50 154 153.50 153.85 154 0.15 0.1% 15,792 2,427,967 35 153.51 154 35,477
MFC 88.29 88.48 86 88.29 88.09 -0.20 -0.23% 12,148 1,064,536 3,015 86 88.46 959
MNDL 73.20 74.99 73.20 73.46 74.67 1.21 1.65% 49,193 3,665,098 253 74.70 74.99 3,626
MNP 727 727 720 728 722.59 -5.41 -0.74% 213 153,934 3 671.95 725 590
MSE 389 389 385 385.42 388.38 2.96 0.77% 109,021 42,309,994 53 385 385.40 616
NEH 19.50 19.95 19.50 19.50 19.94 0.44 2.26% 19,540 387,738 20,110 19.50 19.88 1,043
SBM 510.98 510.98 501 510.22 509.99 -0.23 -0.05% 3,444 1,754,483 3,303 501 509.99 1,584
SUU 455 470 450 468.20 468.91 0.71 0.15% 11,506 5,322,998 5 460 470 4,960
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 169 4,055,980 51 23,980 24,000 9,091
TTL 33,880 33,900 33,640 33,960 33,860 -100 -0.29% 497 16,793,660 1 33,700 33,860 8
TUM 380 380 375 379.53 376.57 -2.96 -0.78% 4,577 1,724,626 77 379.53 380 11,938
XAC 816.10 826 815 821 826 5 0.61% 13,665 11,176,994 2,871 821 826 9,948
Today 182,285 shares of 21 companies of Tier 2 were traded for MNT 25,049,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10 10.40 10 10.02 10.10 0.08 0.8% 88,925 889,377 7,352 10.10 10.40 7,475
BAN 1,850 1,850 1,840 1,850 1,840 -10 -0.54% 13 23,990 19 1,600 1,880 30
BUK 350 350 350 349 350 1 0.29% 200 70,000 5 349 350 4,800
CUMN 200 208 198.01 207.86 207.07 -0.79 -0.38% 56,815 11,686,176 1,000 198.02 199 8,237
ERDN 1,690 1,725 1,651 1,705 1,718 13 0.76% 256 435,893 50 1,667 1,718 275
HRM 237 237.99 237 237 237.16 0.16 0.07% 601 142,536 1 226.80 237.99 100
ITLS 75 75 73 75 74.52 -0.48 -0.64% 21 1,565 2,464 73 75 18,434
JTB 61.38 61.38 61.38 61.32 61.38 0.06 0.1% 9 552 200 55.05 61.36 183
MBW 196 196 196 196 196 0 0% 792 155,232 5 190.51 196 1,149
MDR 166 166 166 165 166 1 0.61% 376 62,416 0 0 170 300
MGLA 180 180 180 179.80 180 0.20 0.11% 5 900 85 168 180 991
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 170 1,700,000 5 9,600 10,490 140
MLG 182 184 182 182.50 183.95 1.45 0.79% 2,048 374,686 724 181 184 22,590
QPAY 216 217 212 215.91 217 1.09 0.5% 22,018 4,730,796 6 215.95 217 5,764
RMC 64 64 64 64 64 0 0% 309 19,776 10 63 64 59,834
SEND 148.99 148.99 142 147.02 145 -2.02 -1.37% 7,118 1,029,433 100 135.03 145 7,948
SHG 1,880 1,880 1,880 1,888 1,880 -8 -0.42% 3 5,640 5 1,728 1,880 17
SHV 3,095 3,095 3,095 3,095 3,095 0 0% 1 3,095 100 2,631 3,090 9
TGI 800.01 805 800.01 802.80 800.10 -2.70 -0.34% 1,937 1,549,799 245 800.01 805 461
UID 3,551 3,551 3,521 3,623 3,526 -97 -2.68% 598 2,108,345 5 3,522 3,707 80
UYN 850 850 850 850 850 0 0% 70 59,500 19 850 941 18
Today 128 shares of 3 companies of Tier 3 were traded for MNT 12,110.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 14 14 14 14 14 0 0% 90 1,260 33 13.71 14 119,847
MRX 25 25 25 26 25 -1 -3.85% 34 850 46 21.17 25.40 2,000
SOR 2,500 2,500 2,500 2,608 2,500 -108 -4.14% 4 10,000 23 2,250 3,105 18
Today 31,365 shares of 2 companies of Investment fund were traded for MNT 13,598,849.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,004 1,015 1,000 1,003 1,000 -3 -0.3% 11,520 11,549,222 6 990 1,000 187
XOC 102.15 105.59 101.35 106.49 102.11 -4.38 -4.11% 19,845 2,049,627 233 101.35 103 13,485
Today 52,488 Asset backed securities were traded for MNT 5,149,247,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 50 50 0 0% 1,900 95,000,000 0 0 0 0
ICAB 99.91 99.92 99.91 100 99.91 -0.09 -0.09% 50,588 5,054,247,100 2 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 141 shares that are worth 14,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 141 14,100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025