• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2025-01-28

Today 711,858 shares of 24 companies of Tier 1 were traded for MNT 224,240,541.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,581 2,600 2,580 2,600 2,588 -12 -0.46% 3,686 9,523,069 10 2,577 2,579 6,300
ADB 106 108.95 103.60 108.32 108.68 0.36 0.33% 28,157 2,994,188 8,900 103.76 107.99 300
AIC 675 698.90 668 698.93 697.90 -1.03 -0.15% 2,147 1,458,414 80 670 697.89 120
APU 998 1,001 997 999.44 999.17 -0.27 -0.03% 19,540 19,520,096 127 999 1,000 9,793
BODI 85 87 85 85.08 85.01 -0.07 -0.08% 29,427 2,502,995 54,057 85 87 650
BOGD 102 105 101.80 102.09 104.15 2.06 2.02% 312,082 32,477,523 41,000 102.10 103.99 200
GAZR 47.01 48.99 47.01 48.82 47.38 -1.44 -2.95% 72,036 3,397,523 1,000 47.12 48.99 3,877
GLMT 1,289 1,289 1,281 1,289 1,284 -5 -0.39% 24,366 31,357,235 380 1,283 1,285 2,693
GOV 261 261 260 261.50 261 -0.50 -0.19% 1,167 304,024 467 260 261 2,302
INV 8,820 9,000 8,820 8,990 8,995 5 0.06% 559 5,005,910 6 8,820 9,900 19
KHAN 1,202 1,205 1,198 1,202 1,200 -2 -0.17% 52,255 62,790,765 3 1,202 1,203 477
LEND 155.10 155.10 154.01 153.23 155 1.77 1.16% 4,969 770,327 1,020 154.30 155 61,443
MFC 87.79 87.79 86 86.52 86.59 0.07 0.08% 1,717 149,054 9 86.50 87.79 5,825
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 15 60,000 705 4,000 4,199 705
MNDL 71 73.39 70 70.54 72.08 1.54 2.18% 51,527 3,633,955 500 70.30 73.29 2,000
MNP 670 670 670 685 670 -15 -2.19% 10 6,700 282 670 680 50
MSE 367.90 369.99 367.11 365.43 367.99 2.56 0.7% 58,353 21,470,589 36 367.90 369.99 3,684
NEH 23.10 23.10 21.10 22.99 22.99 0 0% 8,770 192,216 30,000 21.12 22.95 106
SBM 516.01 519 515.03 519 516.37 -2.63 -0.51% 19,098 9,862,577 20 516 517 2,065
SUU 495 550 495 526.87 550 23.13 4.39% 4,404 2,363,868 50 530 554.40 50
TDB 23,980 24,000 23,980 24,000 24,000 0 0% 135 3,239,240 536 23,980 24,000 9,729
TTL 36,400 36,400 35,500 35,020 35,500 480 1.37% 108 3,884,920 15 35,200 35,960 5
TUM 398 400 396 397.26 398.70 1.44 0.36% 16,452 6,539,023 3 397 400 9,893
XAC 838.55 839 833 838.99 839 0.01 0% 878 736,330 100 832 839 2,882
Today 226,839 shares of 25 companies of Tier 2 were traded for MNT 68,164,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10 10 10 10.11 10 -0.11 -1.09% 32,160 321,600 28 9.99 10 30,000
BAN 2,500 2,600 2,500 2,600 2,600 0 0% 55 139,500 1 2,550 2,600 344
BDL 21,000 22,000 21,000 22,000 21,120 -880 -4% 18 380,000 25 19,980 22,000 60
BEU 1,023 1,023 1,023 1,203 1,023 -180 -14.96% 200 204,600 4 1,023 1,376 830
BNG 32,900 32,900 32,900 31,120 32,900 1,780 5.72% 1 32,900 10 31,120 33,000 10
CUMN 208.01 209.50 208.01 209.49 209.11 -0.38 -0.18% 32,763 6,848,309 1,145 208.01 209.50 29,492
DZG 195 195 195 190 195 5 2.63% 200 39,000 19,902 190 218.50 16,932
EER 4,480 4,480 4,480 4,488 4,480 -8 -0.18% 1 4,480 23 3,815 4,480 54
ERDN 1,721 1,724 1,692 1,723 1,693 -30 -1.74% 19,791 33,641,406 9,955 1,692 1,720 176
HRM 216.01 225.98 216.01 216.05 216.05 0 0% 703 151,885 100 216 225.98 197
ITLS 77 77 77 73.63 77 3.37 4.58% 6 462 100 73 77 7,579
JTB 59.99 60.35 59.99 59.99 60.25 0.26 0.43% 11 663 1,497 59.99 60.35 83
MBW 198 198 198 197.85 198 0.15 0.08% 947 187,506 13 198 201.99 500
MCH 700 700 700 710 700 -10 -1.41% 140 98,000 220 650 750 100
MDR 190 190 190 170 190 20 11.76% 540 102,600 524 170 350 269,672
MGLA 176 176 176 176 176 0 0% 4 704 65 172 176 10,448
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 14 140,000 124 9,500 10,000 620
MLG 172.01 178 171 179 178 -1 -0.56% 3,066 531,326 2,000 172 178 9,000
MNH 25,000 25,000 25,000 25,000 25,000 0 0% 28 700,000 0 0 0 0
QPAY 212 214 209.40 210.97 210.01 -0.96 -0.46% 49,507 10,392,640 5 210 212 8,617
RMC 65 65 64 66 64.01 -1.99 -3.02% 805 51,528 14,403 64 66 7,498
SEND 141.50 141.50 138 141.50 141.50 0 0% 84,752 11,854,225 2,480 138.32 143 4,661
SHG 2,200 2,200 2,200 2,134 2,200 66 3.09% 720 1,584,000 191 2,100 2,250 30
TGI 790 800 790 790.67 800 9.33 1.18% 238 190,270 66 790 800 1,275
UID 3,355 3,355 3,355 3,355 3,355 0 0% 169 566,995 1 3,011 3,355 129
Today 753 shares of 7 companies of Tier 3 were traded for MNT 300,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BSKY 1,820 1,820 1,820 1,820 1,820 0 0% 1 1,820 28 1,547 1,820 10
CHR 488 488 488 462.72 488 25.28 5.46% 44 21,472 100 394 532 500
JLT 59.99 64.40 59.99 56.01 64.40 8.39 14.98% 563 33,818 124 59.99 64.40 143
ORD 1,175 1,175 1,175 1,175 1,175 0 0% 124 145,700 365 1,000 1,351 11
SDT 99.70 99.70 99.70 99.70 99.70 0 0% 4 399 463 84.75 99.70 133
TNGR 5,125 5,125 5,125 5,125 5,125 0 0% 7 35,875 100 5,130 5,635 33
TVT 6,100 6,100 6,100 6,085 6,100 15 0.25% 10 61,000 25 6,100 6,990 11
Today 16,117 shares of 2 companies of Investment fund were traded for MNT 8,892,921.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,016 1,037 1,000 1,015 1,012 -3 -0.3% 8,000 8,098,121 4,000 1,010 1,011 14
XOC 101 101 96.04 101.69 99.89 -1.80 -1.77% 8,117 794,800 55 96.07 99.89 1,387
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,012 shares that are worth 999,901,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 12 1,200 0 0 0 0
KBMG-BD-14/12/26-C0057-16 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 10,000 999,900,000 4 99,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025