• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-12

Today 14,088,834 shares of 24 companies of Tier 1 were traded for MNT 629,254,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,539 2,619 2,506 2,573 2,610 37 1.44% 2,916 7,379,023 50 2,508 2,599 217
ADB 104.05 107.32 104.05 107.32 107.28 -0.04 -0.04% 24,850 2,636,487 7 105 106.99 1,000
AIC 687 687.87 672 684.20 672.93 -11.27 -1.65% 589 396,672 212 672 687.87 370
APU 998 999 996.21 997.91 999 1.09 0.11% 41,556 41,503,895 268 998 999 69,086
BODI 87 87 87 87 87 0 0% 116 10,092 10 85.01 87 7,019
BOGD 140.10 141.99 140 142.04 140 -2.04 -1.44% 65,101 9,122,405 54,000 131 140 56,607
GAZR 50 50.98 48.41 50.01 48.83 -1.18 -2.36% 17,294 844,547 1,000 48.60 50.94 140
GLMT 1,294 1,295 1,292 1,294 1,293 -1 -0.08% 23,701 30,660,503 1,114 1,292 1,294 2,060
GOV 250 252 243 250 250.80 0.80 0.32% 109,415 27,339,974 56 245 251 725
INV 8,900 9,275 8,900 8,865 9,275 410 4.62% 231 2,059,650 124 8,900 9,270 9
KHAN 1,218 1,222 1,215 1,217 1,220 3 0.25% 50,183 61,182,442 10,773 1,218 1,219 317
LEND 166.99 168 165 165.58 167.10 1.52 0.92% 43,809 7,280,673 200 165.01 167.49 522
MFC 86 86 85 86.90 86 -0.90 -1.04% 122,155 10,390,826 4,189 85 86 4,890
MMX 4,002 4,189 4,000 4,001 4,000 -1 -0.02% 712 2,848,278 446 4,000 4,190 60
MNDL 71.02 72 70.20 70.47 72 1.53 2.17% 3,840 273,560 1 71 72 241
MNP 689.99 690 689.99 689.99 690 0.01 0% 69 47,610 150 686 690 792
MSE 385 385 370 382.39 372.86 -9.53 -2.49% 130,189 48,971,512 6,000 373 375 6,020
NEH 23 25 22.98 23 23.55 0.55 2.39% 13,401,985 308,190,157 3 22.98 26 4,000
SBM 524.05 529.99 516 524.13 519.16 -4.97 -0.95% 17,549 9,237,371 100 520 529.99 2,999
SUU 595 600 579.63 594.89 597.74 2.85 0.48% 22,813 13,647,867 1,727 570 600 109
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 865 20,758,460 127 23,980 24,000 8,518
TTL 35,800 35,800 34,600 35,600 34,980 -620 -1.74% 591 20,674,420 19 34,700 35,400 4
TUM 403.50 403.50 399 402.12 403.04 0.92 0.23% 7,245 2,918,800 358 403 403.50 6,757
XAC 829 830 829 829 830 1 0.12% 1,060 878,782 10 829 830 41,848
Today 157,598 shares of 19 companies of Tier 2 were traded for MNT 45,837,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,400 2,400 2,400 2,100 2,400 300 14.29% 10 24,000 10 2,102 2,400 26
CNF 54,900 55,000 54,900 55,000 55,000 0 0% 18 988,700 3 46,800 55,000 56
CUMN 202 202 197.60 203.01 197.67 -5.34 -2.63% 7,099 1,417,079 29,900 197.60 200 6,539
ERDN 1,750 1,798 1,750 1,750 1,797 47 2.69% 9,777 17,266,516 500 1,795 1,796 100
ETR 133 134 133 133 133.05 0.05 0.04% 226 30,062 100 118 134 6,606
HBO 48.87 48.87 48.87 42.53 48.87 6.34 14.91% 89 4,349 1,000 42.51 48.90 200
ITLS 76.49 76.49 76.49 76.80 76.49 -0.31 -0.4% 210 16,063 100 74 76.50 40
JTB 61.89 61.89 61.89 61.89 61.89 0 0% 303 18,753 4,939 56 61.89 204
MBW 195.01 195.01 192 195 192.76 -2.24 -1.15% 1,342 258,680 3,940 193 197.99 200
MCH 850 850 850 800 850 50 6.25% 378 321,300 314 765 900 700
MGLA 176 176 176 172.28 176 3.72 2.16% 2,000 352,000 100 172 176 11,097
MLG 180 195 180 179 194 15 8.38% 97,576 18,054,726 3 190.10 194 7,611
QPAY 220 224.99 218.01 219.83 224.89 5.06 2.3% 24,365 5,378,346 200 219.01 224.86 2,745
RMC 75 76 75 72.34 75.44 3.10 4.29% 13,517 1,015,375 20,000 74 75 28,000
SEND 145.99 146 145.99 146 146 0 0% 619 90,374 35 144.01 146 14,143
SHV 3,900 3,900 3,900 4,000 3,900 -100 -2.5% 5 19,500 5 3,500 3,900 360
SUL 92,400 92,400 92,000 100,000 92,000 -8,000 -8% 5 460,400 1 92,000 110,000 5
TGI 750.04 776.99 750.04 790 776.98 -13.02 -1.65% 29 22,263 1,420 750.03 776.98 41
UID 3,290 3,295 3,290 3,190 3,290 100 3.13% 30 98,705 20 3,105 3,295 50
Today 10,469 shares of 5 companies of Tier 3 were traded for MNT 555,625.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 685 685 685 596.01 685 88.99 14.93% 25 17,125 150 550 685 975
HGN 60 60 60 60 60 0 0% 50 3,000 11 59 60 350
OLL 22 22.65 22 22 22.58 0.58 2.64% 10,332 233,324 32 21 22.65 437
SOR 3,162 3,636 3,162 3,162 3,636 474 14.99% 13 45,846 20 2,750 0 0
TNGR 5,120 5,500 5,110 5,450 5,500 50 0.92% 49 256,330 53 5,110 5,500 189
Today 34,512 shares of 2 companies of Investment fund were traded for MNT 22,009,942.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 940 896.10 926.15 904.70 -21.45 -2.32% 23,057 20,949,216 90 903 938.80 900
XOC 93 93 92 92.18 92.99 0.81 0.88% 11,455 1,060,725 55 92.01 92.99 193
Today 700 Asset backed securities were traded for MNT 70,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 100.72 100 -0.72 -0.71% 700 70,000,000 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,000 shares that are worth 300,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 3,000 300,000,000 800 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025