• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-18

Today 1,605,644 shares of 24 companies of Tier 1 were traded for MNT 1,069,589,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,530 2,530 2,500 2,529 2,516 -13 -0.51% 3,777 9,497,025 72 2,507 2,510 997
ADB 106.99 106.99 103.02 105.87 106.95 1.08 1.02% 27,439 2,853,129 926 103.08 105.49 6,461
AIC 665 683.50 660 672.92 683.45 10.53 1.56% 1,571 1,051,453 100 661 683.45 3
APU 997 999 994 997.59 994.11 -3.48 -0.35% 71,612 71,284,847 51 995 997 17,924
BODI 85 86.90 85 87 86.80 -0.20 -0.23% 2,032 173,734 2,010 85 86.80 10,205
BOGD 145 145 140.20 141.98 141 -0.98 -0.69% 221,074 31,979,785 284 140.51 144 792
GAZR 50.80 50.80 49.10 50.88 49.43 -1.45 -2.85% 24,888 1,228,937 68 49.10 50.79 497
GLMT 1,404 1,404 1,193 1,403 1,198 -205 -14.61% 252,208 325,438,428 224 1,192 1,193 57,631
GOV 250 250 248 250 249 -1 -0.4% 6,751 1,682,765 1,636 248 249 12,660
INV 9,780 9,780 9,300 9,565 9,310 -255 -2.67% 789 7,461,855 20 9,310 9,730 3
KHAN 1,325 1,330 1,300 1,327 1,303 -24 -1.81% 221,517 290,634,783 4,774 1,300 1,308 3,331
LEND 176.81 177.60 174 179.79 177.09 -2.70 -1.5% 284,123 49,989,011 115 172 177.58 940
MFC 83.31 85.96 79 83.21 79.95 -3.26 -3.92% 91,905 7,346,714 942 79.01 82.98 488
MMX 4,109 4,183 4,109 4,001 4,146 145 3.62% 2 8,292 88 4,001 4,184 44
MNDL 70.62 74.60 70.61 70.61 74.06 3.45 4.89% 8,717 624,318 2 72 74.60 891
MNP 695 699.99 690 691.04 690.46 -0.58 -0.08% 462 319,090 7,798 690 699.99 63
MSE 390 393 380 381.48 380.63 -0.85 -0.22% 232,270 89,525,876 600 380.10 381.90 412
NEH 27.79 27.79 25 27 25.53 -1.47 -5.44% 27,625 717,767 4,000 25 27 9,828
SBM 549 550 541 548.08 546.62 -1.46 -0.27% 78,901 43,169,282 2,000 542 550 24,550
SUU 700 700 690 700.11 698.57 -1.54 -0.22% 14,238 9,953,265 5 695.43 700 1,185
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 1,402 33,646,220 140 23,980 24,000 5,819
TTL 36,040 37,360 35,840 35,260 36,460 1,200 3.4% 2,162 78,585,320 5 36,040 36,700 47
TUM 402.49 402.49 396 401.13 399.90 -1.23 -0.31% 29,260 11,655,382 43 396 400 3,829
XAC 828 830 828 820.54 829 8.46 1.03% 919 761,901 898 828 829 176
Today 559,026 shares of 20 companies of Tier 2 were traded for MNT 124,153,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.90 9.85 9.90 0.05 0.51% 106 1,049 4 9.30 9.90 99,894
BAN 2,399 2,399 2,399 2,399 2,399 0 0% 20 47,980 3 2,200 2,399 52
BUK 374.99 374.99 374.99 330 374.99 44.99 13.63% 20 7,500 1,942 335 374.99 80
CNF 50,000 54,400 50,000 55,000 54,400 -600 -1.09% 5 267,600 1 50,000 54,500 20
CUMN 200.99 200.99 190.10 187 196.29 9.29 4.97% 18,330 3,612,527 22 196 199 31,387
EER 4,000 4,000 4,000 3,824 4,000 176 4.6% 260 1,040,000 60 3,830 4,397 27
ERDN 1,940 1,979 1,930 1,940 1,946 6 0.31% 34,247 66,640,932 47 1,930 1,945 2,449
ETR 134 134 134 134 134 0 0% 15 2,010 2,000 114 134 6,509
HBO 48 48 48 48.87 48 -0.87 -1.78% 100 4,800 5,270 42.50 48.90 200
HRM 230 230 229 229.89 229 -0.89 -0.39% 28 6,437 10 211.01 229 417
ITLS 76.49 76.49 75 76.49 75.03 -1.46 -1.91% 1,110 83,282 922 75 76 98
MBW 194 194 190 193.07 190 -3.07 -1.59% 17,660 3,362,813 20,000 190 192.99 171
MCH 810 850 810 850 811.02 -38.98 -4.59% 118 95,700 214 765 850 197
MGLA 175.90 175.90 175.90 176 175.90 -0.10 -0.06% 232 40,809 460 170.30 175 96
MLG 190 190 180 189.99 187 -2.99 -1.57% 78,057 14,396,458 500 181 187 19
QPAY 222 223.89 221 222 222.63 0.63 0.28% 11,505 2,555,160 20 221 223 505
RMC 78 80 78 77.99 78 0.01 0.01% 391,256 30,517,972 1,344 75 78 153,942
SEND 148.80 148.80 142.50 142.50 142.67 0.17 0.12% 5,709 817,062 3 143 148 796
SHG 2,050 2,050 2,050 2,001 2,050 49 2.45% 99 202,950 401 2,050 2,180 100
UID 3,020 3,020 3,020 3,085 3,020 -65 -2.11% 149 449,980 50 3,019 3,247 81
Today 1,689 shares of 6 companies of Tier 3 were traded for MNT 2,632,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 19,550 19,550 19,550 17,110 19,550 2,440 14.26% 1 19,550 10 15,100 19,550 10
LOT 1,200 1,200 1,200 1,200 1,200 0 0% 21 25,200 979 1,200 0 0
NKT 80 80 80 87.97 80 -7.97 -9.06% 980 78,400 3,503 73.08 80 370
OLL 23 25 23 22.65 25 2.35 10.38% 111 2,773 10 23 25 3,890
SOR 4,181 4,181 4,181 4,181 4,181 0 0% 484 2,023,604 20 2,750 4,181 524
TNGR 5,400 5,400 5,120 5,400 5,390 -10 -0.19% 92 482,610 12 5,115 5,395 15
Today 6,619 shares of 2 companies of Investment fund were traded for MNT 2,992,027.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 965 965 921 927.28 948.93 21.65 2.33% 2,782 2,640,188 75 931 963 3,655
XOC 93 93 91.05 93 91.63 -1.37 -1.47% 3,837 351,839 486 91.05 92.99 35
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025