• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-02-26

Today 860,362 shares of 25 companies of Tier 1 were traded for MNT 510,893,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,555 2,580 2,500 2,570 2,580 10 0.39% 3,735 9,554,155 98 2,500 2,579 494
ADB 102 105 101.11 104.83 105 0.17 0.16% 37,438 3,843,320 2,050 101.11 104.96 200
AIC 652.01 681.90 652.01 679.96 681.88 1.92 0.28% 1,049 699,186 545 652.01 681 100
APU 993 994.78 982 994.15 987.88 -6.27 -0.63% 61,254 60,759,418 6 985 990 456
BDS 1,600 1,650 1,600 1,585 1,639 54 3.41% 4,702 7,708,400 179 1,550 1,650 2,296
BOGD 144.50 144.50 142.21 142.33 142.23 -0.10 -0.07% 170,245 24,217,080 98,194 142.21 144.50 94
GAZR 49 49.87 49 49 49.85 0.85 1.73% 23,691 1,178,349 1 49 49.85 1,498
GLMT 1,185 1,187 1,180 1,185 1,180 -5 -0.42% 21,886 25,922,974 109 1,180 1,183 7,544
GOV 249.50 250 247 247.62 248.28 0.66 0.27% 20,522 5,113,145 151 247 249.50 5,418
INV 9,650 9,700 9,590 9,590 9,700 110 1.15% 76 732,710 2 9,590 9,695 19
KHAN 1,270 1,272 1,261 1,271 1,262 -9 -0.71% 86,966 110,072,152 61 1,264 1,268 433
LEND 155 159.98 151.10 153.16 156.11 2.95 1.93% 80,668 12,491,659 1,973 153.20 158.97 127
MFC 82.90 82.99 81 82.88 82.98 0.10 0.12% 16,249 1,334,651 5,702 81.20 82.98 540
MIK 15,980 15,980 15,980 15,000 15,980 980 6.53% 1 15,980 1 11,000 15,980 69
MNDL 72.11 74.50 72.02 74.32 74 -0.32 -0.43% 54,778 3,992,162 500 72.06 74 45,945
MNP 690 694 690 690 690 0 0% 7,830 5,403,268 2 686 692 1,000
MSE 354.11 355 330 354.14 348.81 -5.33 -1.51% 175,764 61,376,795 480 347 354 5,597
NEH 26.40 26.40 25 25.43 26.40 0.97 3.81% 5,704 150,576 1 26 26.40 17,205
SBM 521 527.50 520 522.56 525.50 2.94 0.56% 3,696 1,938,186 50 525 525.50 2,545
SUU 670 680 620 675 676.34 1.34 0.2% 9,332 6,244,399 12 625.10 680 2,268
TCK 31,000 31,000 31,000 30,600 31,000 400 1.31% 70 2,170,000 9 30,600 32,480 20
TDB 24,000 24,000 23,980 23,980 23,980 0 0% 56 1,343,900 4 23,980 24,000 9,770
TTL 34,800 34,900 34,300 34,520 34,520 0 0% 3,475 119,988,460 643 34,500 34,900 15
TUM 385 385 380 382.37 384.56 2.19 0.57% 32,111 12,257,055 13 380.50 384.99 27,929
XAC 826 830 826 826.88 830 3.12 0.38% 39,064 32,385,468 10,375 826 830 1,022
Today 92,543 shares of 21 companies of Tier 2 were traded for MNT 28,433,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 360 360 360 340 360 20 5.88% 2,716 977,760 75 335 360 588
AMT 9.01 9.01 9.01 9 9.01 0.01 0.11% 130 1,171 2,557 9 9.01 99,870
BAN 2,200 2,200 2,200 2,200 2,200 0 0% 81 178,200 107 2,100 2,367 97
BDL 15,300 17,560 15,300 17,390 17,560 170 0.98% 4 63,460 1 15,300 17,580 10
CUMN 195 195 194.80 195 195 0 0% 33,871 6,604,704 210 194.80 195 72,344
ERDN 1,803 1,820 1,771 1,820 1,772 -48 -2.64% 4,236 7,568,369 141 1,771 1,800 8,699
ETR 133.90 133.90 133.90 134 133.90 -0.10 -0.07% 80 10,712 2,000 114 133.90 220
HRM 230 230 230 229.99 230 0.01 0% 10 2,300 1 229.99 230 6,867
ITLS 76.80 80 76.80 76.43 76.97 0.54 0.71% 428 32,896 12,607 76.80 87.80 724
JTB 53.25 53.25 53 53.30 53.25 -0.05 -0.09% 1,281 68,213 1,293 53 60.99 95
MBW 189.99 190 189.99 190 190 0 0% 8,940 1,698,561 39 180 190 2,917
MCH 850 850 750 750.10 750.34 0.24 0.03% 780 585,298 0 0 849 25
MGLA 200 200 200 190 200 10 5.26% 45 9,000 620 190.10 200 11,802
MLG 188 189 188 182.55 188.94 6.39 3.5% 1,977 371,843 3,623 188 189 1,084
QPAY 220 222.90 220 221.69 222.82 1.13 0.51% 24,362 5,395,282 102 221 222.80 12,729
RMC 78 78 78 79.99 78 -1.99 -2.49% 9,801 764,478 1,029 77 78 90,199
SEND 145 145 143.10 144.12 143.15 -0.97 -0.67% 3,000 432,725 9,127 143.10 145 543
SHG 1,900 1,900 1,900 1,950 1,900 -50 -2.56% 250 475,000 25 1,700 1,950 8
TAH 15,760 15,760 15,750 14,900 15,750 850 5.7% 140 2,205,700 30 11,700 17,130 150
TGI 769 769 769 756.74 769 12.26 1.62% 111 85,359 100 757.01 769 889
UID 3,080 3,080 3,000 3,010 3,008 -2 -0.07% 300 902,500 1 3,010 3,163 100
Today 7,347 shares of 9 companies of Tier 3 were traded for MNT 3,156,848.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 93 93 93 93 93 0 0% 48 4,464 547 78.69 106.45 453
DHU 2,380 2,380 2,125 2,380 2,173 -207 -8.7% 988 2,146,675 803 2,100 2,737 111
HSX 4,400 4,400 4,400 4,400 4,400 0 0% 64 281,600 8 4,400 0 0
JGV 3,145 3,145 3,145 3,700 3,145 -555 -15% 2 6,290 23 3,145 4,255 50
MBG 13.55 13.56 13.55 13.33 13.55 0.22 1.65% 5,014 67,940 670 12.20 13.56 486
OLL 27 27 27 26 27 1 3.85% 7 189 10 26 27 5,063
ONH 17,190 17,190 17,190 14,950 17,190 2,240 14.98% 11 189,090 25 12,720 0 0
TUS 269 269 269 316 269 -47 -14.87% 1,200 322,800 0 0 270 18,099
UNS 10,600 10,600 10,600 9,400 10,600 1,200 12.77% 13 137,800 0 0 0 0
Today 7,381 shares of 2 companies of Investment fund were traded for MNT 1,500,321.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 911 939.88 910 915.28 910.19 -5.09 -0.56% 1,023 931,199 1,617 910 937.89 18
XOC 88 92.90 88 92.55 92.89 0.34 0.37% 6,358 569,122 2,082 90 92.87 527
Today 250 Asset backed securities were traded for MNT 18,750,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 75 75 75 75 75 0 0% 250 18,750,000 1 74 75 80
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025