• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-10

Today 2,457,268 shares of 27 companies of Tier 1 were traded for MNT 520,854,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,432 2,562 2,432 2,559 2,551.47 -7.53 -0.29% 4,486 11,077,541 6 2,486 2,562 1,000
ADB 102.50 105 102 104.97 104.99 0.02 0.02% 1,705,331 179,032,372 36 102 105 256,701
AIC 655 680.99 655 681.94 680.95 -0.99 -0.15% 1,058 708,819 200 650.02 680.95 658
APU 991 994.90 985 991.50 991.24 -0.26 -0.03% 24,057 23,816,516 208 990 995 1,234
BDS 1,600 1,600 1,600 1,700 1,600 -100 -5.88% 18 28,800 2,982 1,600 1,550 10
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 10 865 187 86 86.50 378
BOGD 142.02 142.50 140.50 142.40 141.12 -1.28 -0.9% 60,437 8,547,909 118,623 140.50 142 4,461
GAZR 48 48 47 48.52 48 -0.52 -1.07% 23,019 1,090,100 2,700 49.64 47 40,644
GLMT 1,180 1,180 1,171 1,181 1,173.96 -7.04 -0.6% 6,485 7,636,199 36 1,171 1,176 500
GOV 248 249 247.50 247.56 247.50 -0.06 -0.02% 16,129 3,993,583 1,816 247 247.55 28
INV 9,600 9,600 9,580 9,600 9,590 -10 -0.1% 104 998,190 76 9,580 9,600 3,122
KHAN 1,300 1,310 1,300 1,308 1,309.81 1.81 0.14% 77,336 100,650,512 62 1,302 1,310 10,096
LEND 154 155 149.99 154.77 150.10 -4.67 -3.02% 211,729 32,727,481 6,600 150 153 510
MFC 83 83 82.99 82.99 83 0.01 0.01% 5,728 475,396 26 83 82.01 91,113
MIK 17,000 17,000 17,000 15,000 17,000 2,000 13.33% 2 34,000 1 11,000 16,800 20
MMX 4,003 4,003 4,003 4,176 4,003 -173 -4.14% 10 40,030 10 4,003 4,176 60
MNDL 72.12 74.40 72.10 72.72 73.82 1.10 1.51% 3,770 276,264 2,097 74 74.40 16,250
MNP 665 680 665 680 679.25 -0.75 -0.11% 120 81,045 60 660 680 387
MSE 330 343 310 329.80 318.48 -11.32 -3.43% 194,606 62,288,655 120 317.55 329.99 3,000
NEH 24 24 23 24 24 0 0% 71,911 1,690,406 653 23.50 24 62,073
SBM 520 523.50 510.20 516.90 511.38 -5.52 -1.07% 30,268 15,554,547 588 523.50 520 1,165
SUU 600 600 579 599.12 596.18 -2.94 -0.49% 428 256,471 77 673 598 200
TCK 31,000 31,000 30,600 32,460 30,600 -1,860 -5.73% 2 61,600 10 31,000 31,000 150
TDB 23,980 24,000 23,960 23,980 23,980 0 0% 1,030 24,699,300 53 24,000 23,960 949
TTL 35,320 35,320 34,920 35,320 35,063.60 -256.40 -0.73% 958 33,677,840 4 35,100 35,240 305
TUM 383 383.94 376 383.96 380.08 -3.88 -1.01% 8,763 3,354,208 598 375 380 765
XAC 850 855 850 858.17 850.01 -8.16 -0.95% 9,473 8,056,055 36 866 750 1,337
Today 105,935 shares of 17 companies of Tier 2 were traded for MNT 27,212,181.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,298 2,298 2,200 2,298 2,200 -98 -4.26% 63 143,794 112 2,300 2,110 66
CUMN 200 200 194.01 200.42 194.69 -5.73 -2.86% 70,770 13,863,621 200 205 199 279
EER 4,380 4,380 4,380 4,397 4,380 -17 -0.39% 2 8,760 1 4,100 4,380 19
ERDN 1,800 1,845 1,800 1,800 1,829.59 29.59 1.64% 519 945,522 550 1,812 1,845 133
ETR 114 114 114 133.90 114 -19.90 -14.86% 2,337 266,418 0 0 130 100
HRM 210 210 198 210.45 198.13 -12.32 -5.85% 480 95,100 8 198 198 145
HSR 2,530 2,530 2,530 2,200 2,530 330 15% 1 2,530 135 2,530 0 0
ITLS 78 78 76.80 76.80 76.83 0.03 0.04% 1,029 79,060 1,022 78 78 6,945
MBW 190 190 176 190.50 176.19 -14.31 -7.51% 1,556 277,475 900 191 185 1,000
MCH 850 850 850 850 850 0 0% 4 3,400 7 848 850 177
MGLA 198 198.50 198 198.50 198.50 0 0% 1,533 303,539 388 198 198 387
MLG 188 188 188 189.98 188 -1.98 -1.04% 13,436 2,525,968 50 190 188 150
QPAY 222.68 222.68 213.52 213.52 216.36 2.84 1.33% 434 94,490 1,385 215 221 102
RMC 80 80 80 80 80 0 0% 3 240 10,000 77 80 8,148
SEND 146.01 146.99 143.10 147 143.68 -3.32 -2.26% 3,402 490,288 6,782 147 146 1,516
TGI 749.93 769 745 749.93 745.38 -4.55 -0.61% 10,196 7,599,876 50 749.94 749 797
UID 3,100 3,100 3,000 3,161 3,002.61 -158.39 -5.01% 170 512,100 1,543 3,000 3,100 1,337
Today 2,193 shares of 4 companies of Tier 3 were traded for MNT 304,958.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 67 75 67 67 71.38 4.38 6.53% 1,005 71,711 13 75 67 4,421
MBG 13 13 13 13 13 0 0% 1,069 13,897 80 13 13 70
MVO 1,100 1,100 1,100 1,266 1,100 -166 -13.11% 100 110,000 50 1,101 1,100 160
TNGR 5,775 5,775 5,700 5,795 5,775 -20 -0.35% 19 109,350 1 5,700 5,700 143
Today 18,425 shares of 2 companies of Investment fund were traded for MNT 11,629,248.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 954.98 960 908 940.64 954.21 13.57 1.44% 11,514 10,986,818 2,000 930 962.90 2,000
XOC 92.98 92.98 90 92.99 92.98 -0.02 -0.02% 6,911 642,430 131 90 92.97 609
Today 3,318 Asset backed securities were traded for MNT 330,742,070.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 49.95 50 0.05 0.1% 18 900,000 0 0 50 622
ICAB 99.99 99.99 99.94 100 99.94 -0.06 -0.06% 3,300 329,842,070 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 280 shares that are worth 28,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 280 28,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3013827 shares that are worth 319,465,662 were conducted.
№ Symbol Volume High Low Last price
1 ADB 3,013,827 106 106 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025