• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-17

Today 449,415 shares of 26 companies of Tier 1 were traded for MNT 743,822,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,456 2,538 2,448 2,535 2,477 -58 -2.29% 6,252 15,641,677 100 2,451 2,535 462
ADB 100.13 104 100 103.99 104 0.01 0.01% 40,193 4,165,937 2,900 100.01 104 7,017
AIC 663 673 645 668.27 671.99 3.72 0.56% 2,759 1,818,444 500 646.07 672.95 211
APU 994 994.50 991 990.08 993.78 3.70 0.37% 7,540 7,484,289 522 991.10 994.50 2,998
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 5 8,000 175 1,550 1,600 4,985
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 50 4,325 50 84 86.50 291
BOGD 141.12 141.99 141.12 141.13 141.16 0.03 0.02% 2,218 313,069 4,341 141.15 141.79 1,750
GAZR 48 48 47 48 47.40 -0.60 -1.25% 64,490 3,057,184 322 47 47.50 24,364
GLMT 1,156 1,158 1,156 1,156 1,157 1 0.09% 5,235 6,058,321 378 1,156 1,157 178
GOV 245 245 241 239.65 243.80 4.15 1.73% 12,216 2,990,664 35 241 243 558
INV 9,590 9,600 9,110 9,590 9,120 -470 -4.9% 56,193 512,533,180 2 9,200 9,600 2,889
KHAN 1,295 1,299 1,290 1,300 1,297 -3 -0.23% 95,127 123,268,803 281 1,295 1,299 989
LEND 151 152.74 150 150.39 150.80 0.41 0.27% 4,634 698,463 171 149.80 150.50 3,944
MFC 81.98 81.99 81 82.13 81.97 -0.16 -0.19% 3,161 258,824 1 81 81.93 4,590
MMX 4,176 4,176 4,176 4,003 4,176 173 4.32% 1 4,176 12 4,000 4,176 59
MNDL 70.26 73.49 70.26 71.10 73.43 2.33 3.28% 10,897 771,089 500 71.01 73.43 999
MNP 610 679 610 650 679 29 4.46% 120 78,121 4 650 679 1
MSE 305.88 312 305 302.05 308.96 6.91 2.29% 82,854 25,468,220 1,920 305.03 310 100,349
NEH 20.50 21.90 20.50 20.50 20.50 0 0% 22,827 467,961 79,304 20.50 21.80 100
SBM 514 519.50 505 513.71 512.76 -0.95 -0.18% 1,708 871,291 100 507.01 510 348
SUU 540 545 530 540 544.95 4.95 0.92% 1,462 786,874 81 510 545 3,794
TCK 30,400 31,100 30,400 30,400 31,100 700 2.3% 2 61,500 12 30,100 31,100 20
TDB 23,960 23,980 23,920 23,920 23,940 20 0.08% 22 527,160 10 23,840 23,960 7
TTL 33,820 34,300 33,820 34,160 34,200 40 0.12% 518 17,643,620 21 33,940 34,280 100
TUM 370 378 360 371.71 377.97 6.26 1.68% 10,997 4,024,946 64 370 377.80 199
XAC 826 836 826 828.50 827.22 -1.28 -0.15% 17,934 14,816,720 13,707 826 836 143
Today 225,830 shares of 18 companies of Tier 2 were traded for MNT 100,800,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.09 9.09 8.51 8.03 8.51 0.48 5.98% 1,136 10,322 40 8.51 9 1,120
BAN 2,290 2,290 2,150 2,200 2,178 -22 -1% 35 76,230 5 2,150 2,289 44
BDL 15,000 17,250 15,000 15,000 15,500 500 3.33% 9 139,500 16 12,760 17,250 27
CUMN 188 199.58 183.11 196.27 183.76 -12.51 -6.37% 49,098 9,143,437 5,512 183.11 196.89 2,200
ERDN 1,885 1,919 1,815 1,841 1,854 13 0.71% 23,760 44,385,951 228 1,821 1,905 284
HRM 198.13 198.13 195 198.13 195.24 -2.89 -1.46% 619 120,854 0 0 207.99 200
JTB 50 50 50 51.06 50 -1.06 -2.08% 3 150 4,000 47 50 99
MBW 176 180 176 178.07 180 1.93 1.08% 8,406 1,480,123 100 175 180 1,854
MCH 800 800 740 848 741.52 -106.48 -12.56% 79 58,580 0 0 740 487
MGLA 199 201 199 199.48 201 1.52 0.76% 7,164 1,435,265 880 201 202 2,383
MLG 190 190 189 190.01 189.91 -0.10 -0.05% 3,571 678,260 3,250 184.01 191 941
QPAY 219 220 200 215.05 216.82 1.77 0.82% 98,883 20,775,216 24 215 219 19,996
SEND 145 146 142.60 145.98 146 0.02 0.01% 10,415 1,494,732 616 142.60 145.99 2,251
SHG 2,150 2,150 2,150 2,180 2,150 -30 -1.38% 9 19,350 7 1,950 2,150 21
SHV 3,200 3,200 3,150 3,200 3,189 -11 -0.34% 9 28,700 0 0 3,150 83
TGI 792 799.99 792 792 798.13 6.13 0.77% 21,702 17,294,057 5,000 795 799.99 937
UBH 40,000 40,000 40,000 40,000 40,000 0 0% 23 920,000 1 40,000 52,400 24
UID 3,290 3,290 3,000 3,290 3,000 -290 -8.81% 909 2,740,180 100 3,001 3,100 1,670
Today 3,531 shares of 5 companies of Tier 3 were traded for MNT 446,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 21,000 21,000 21,000 21,000 21,000 0 0% 12 252,000 12 17,900 21,000 14
GFG 1,299 1,299 1,299 1,286 1,299 13 1.01% 5 6,495 25 1,094 1,478 75
MBG 13.54 13.54 12.50 12.50 12.50 0 0% 3,489 43,618 689 12.01 13.40 500
TNGR 5,745 5,745 5,745 5,755 5,745 -10 -0.17% 5 28,725 1 4,610 5,740 2
TVT 5,800 5,800 5,800 6,000 5,800 -200 -3.33% 20 116,000 12 5,800 6,900 25
Today 14,615 shares of 2 companies of Investment fund were traded for MNT 4,983,667.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 949 916.06 956.58 917 -39.58 -4.14% 4,484 4,117,357 8 916.07 930 713
XOC 87.23 87.23 82.70 88.02 85.08 -2.94 -3.34% 10,131 866,309 142 84 85 5,691
Today 15,040 Asset backed securities were traded for MNT 1,495,647,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 49.93 49.93 49.93 50 49.93 -0.07 -0.14% 40 1,997,200 0 0 0 0
ICAB 100 100 98.73 100.02 99.58 -0.44 -0.44% 15,000 1,493,650,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,385 shares that are worth 489,888,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,000 100,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 385 38,500 0 0 0 0
SIII-BD-14/12/25-C0062-18 97,950 97,950 97,950 100,000 97,950 -2050 -2.05% 5,000 489,750,000 3 97,950 100,000 13
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025