• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-19

Today 2,170,496 shares of 24 companies of Tier 1 were traded for MNT 1,822,621,555.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,435 2,495 2,431 2,484 2,473 -11 -0.44% 3,132 7,731,423 6 2,432 2,469 751
ADB 100.51 104.49 100.51 104.06 104 -0.06 -0.06% 13,194 1,363,264 5 100.70 103.99 11,103
AIC 669.99 670 645.01 665.07 668.52 3.45 0.52% 1,382 914,563 80 645.20 670 1,753
APU 994 994 991 993.50 991.74 -1.76 -0.18% 5,438 5,400,716 3,003 991 992 154
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 30 2,595 281 84 86.50 246
GAZR 47.24 47.29 47.20 45.11 47.29 2.18 4.83% 2,362 111,502 42 46.01 47.29 1,775
GLMT 1,155 1,156 1,151 1,155 1,154 -1 -0.09% 34,160 39,421,688 903 1,151 1,155 11,018
GOV 240 244 230 243.33 244 0.67 0.28% 6,941 1,630,556 30 236.10 244 11,077
INV 9,600 9,600 9,025 9,260 9,590 330 3.56% 657 6,034,825 377 9,025 9,450 50
KHAN 1,302 1,305 1,296 1,301 1,298 -3 -0.23% 81,855 106,445,015 3,142 1,296 1,302 1,998
LEND 150 150 149.99 150.29 150 -0.29 -0.19% 6,066 909,900 35 149.01 149.99 2,998
MFC 80 80 78.11 80 80 0 0% 1,941 153,204 14 79 79.99 706
MMX 3,800 3,800 3,800 4,000 3,800 -200 -5% 111 421,800 20 3,620 3,800 531
MNDL 70.26 72 70.26 73.34 71.93 -1.41 -1.92% 39,144 2,751,331 2,427 71 71.99 19,389
MNP 660 660 650 660 659 -1 -0.15% 50 32,885 1 619 659 35
MSE 300 308.99 285 300.71 289.48 -11.23 -3.73% 152,067 44,484,240 50 289 298.98 983
NEH 21.70 21.70 20 20.50 20 -0.50 -2.44% 3,086 61,814 23,526 20 21.70 7,819
SBM 507 518 504.01 507.51 507.58 0.07 0.01% 5,105 2,609,320 425 504.50 517 3,870
SUU 510 510 510 510 510 0 0% 874 445,740 20 510 544.98 11
TCK 31,200 31,300 30,220 31,100 31,160 60 0.19% 138 4,300,760 3 30,200 31,300 72
TDB 23,900 23,900 23,900 23,940 23,900 -40 -0.17% 10 239,000 17 23,840 23,960 7
TTL 33,900 34,000 33,820 34,000 33,900 -100 -0.29% 2,117 71,764,420 5 33,860 33,900 40
TUM 365 379 360.03 365 368.10 3.10 0.85% 28,808 10,847,998 50 363 378.99 78
XAC 840 854.80 840 849.73 854.80 5.07 0.6% 1,781,828 1,514,542,998 10 841.01 854.80 94
Today 52,091 shares of 17 companies of Tier 2 were traded for MNT 13,259,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.51 8.51 8.50 9.09 8.50 -0.59 -6.49% 10,157 86,357 313 8.50 9.10 57,387
BAN 2,100 2,100 2,100 2,106 2,100 -6 -0.28% 48 100,800 10 2,051 2,150 117
BTG 42,680 42,680 42,680 50,200 42,680 -7,520 -14.98% 12 512,160 8 42,680 57,700 11
BUK 320 320 320 320.10 320 -0.10 -0.03% 86 27,520 119 325 349 100
CUMN 185 190 183.01 185 190 5 2.7% 15,124 2,777,467 3,000 184.20 190 24,974
ERDN 1,880 1,920 1,821 1,882 1,825 -57 -3.03% 2,291 4,270,462 27 1,835 1,894 68
ETR 131 131 131 131 131 0 0% 10 1,310 10 115 131 290
ITLS 76 76 76 75.51 76 0.49 0.65% 300 22,800 818 75 76 2,653
JTB 45 45 44 47.07 44.17 -2.90 -6.16% 6,014 265,630 3,800 25 50 4
MBW 177 177 170 170.01 171.07 1.06 0.62% 3,307 565,739 87 170 176 2,900
MGLA 201 201 201 201 201 0 0% 20 4,020 1,070 200 201 2,088
MLG 191 198.99 191 190.38 194.88 4.50 2.36% 10,352 2,017,359 900 185.01 198 448
QPAY 210.31 215.95 210.31 212.52 215.95 3.43 1.61% 1,113 234,712 20 213 215.95 18,553
SEND 145.96 145.96 145.89 141.26 145.90 4.64 3.28% 2,091 305,077 3 141 145 660
SHG 1,850 1,850 1,850 1,900 1,850 -50 -2.63% 450 832,500 0 0 2,150 21
TGI 800 800 800 800 800 0 0% 418 334,400 7,960 800 804 700
UID 3,050 3,050 3,015 3,000 3,023 23 0.77% 298 900,965 1,299 3,015 3,184 100
Today 98,321 shares of 5 companies of Tier 3 were traded for MNT 1,541,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 21,000 21,000 21,000 21,000 21,000 0 0% 4 84,000 12 17,900 21,000 8
HGN 66 66 66 73 66 -7 -9.59% 10 660 20 66 73 950
MBG 10.75 12.65 10.75 11.02 12.36 1.34 12.16% 97,793 1,208,819 19,082 12.65 12.90 484
MRX 20.50 20.50 20.50 20.50 20.50 0 0% 500 10,250 136 20.50 23.57 6,270
ONH 17,000 17,000 17,000 19,760 17,000 -2,760 -13.97% 14 238,000 100 17,000 22,700 11
Today 59,115 shares of 2 companies of Investment fund were traded for MNT 23,012,868.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 914.01 914.01 895 928.98 900.88 -28.10 -3.02% 22,233 20,055,595 9,300 895 900 153
XOC 80 83 80 83.23 80.10 -3.13 -3.76% 36,882 2,957,274 28 79.02 80 2,314
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025