• mn
IPO

Trade Reports

Index

49587.25

( 650.23 1.33% )
Index Unit Change
Top 20 Index 49587.25 650.23
MSE A Index 18172.71 137.35
MSE B Index 14544.44 100.7

News

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-01

Last update date: 2025-05-01 18:59:16
Энэ өдөр нийт 1,554,833,821.94 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 564,832 shares of 24 companies of Tier 1 were traded for MNT 349,678,993.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,403 2,474 2,401 2,474 2,464 2,474 10 0.41% 5,016 12,292,767 280 2,412 2,435 278
ADB 101.80 101.80 99.90 101.80 100.92 101.80 0.88 0.87% 25,017 2,538,361 566 100 101.80 86,583
AIC 630 630 616.02 630 630 630 0 0% 2,830 1,774,512 100 617 630 4,815
APU 960 989 960 988.99 953.78 986.52 32.74 3.43% 4,825 4,681,641 95 966 988.99 260
BDS 1,405 1,405 1,405 1,405 1,405 1,405 0 0% 299 420,095 125 1,306 1,405 342
BODI 87.99 87.99 87.50 87.50 87.99 87.73 -0.26 -0.3% 129 11,317 31 87.50 87.99 40
GAZR 45.50 45.50 45.30 45.50 45.50 45.33 -0.17 -0.37% 51,935 2,358,581 470 45.20 45.50 157,707
GLMT 1,057 1,058 1,055 1,057 1,059 1,057 -2 -0.19% 21,762 22,989,211 11 1,056 1,057 3,966
GOV 280 280 265 277.99 283.84 266.44 -17.40 -6.13% 30,784 8,556,557 3,000 265.10 278 1,700
INV 8,405 9,180 8,405 9,180 8,820 9,170 350 3.97% 1,536 13,634,220 100 8,605 9,180 24
KHAN 1,069 1,071 1,065 1,066 1,069 1,068 -1 -0.09% 197,884 211,515,201 1,384 1,066 1,069 2,501
LEND 149.40 149.40 148.80 149.40 149.37 149.09 -0.28 -0.19% 18,089 2,699,153 6,600 148.90 149.40 7,601
MFC 78.05 80.99 77 77 78.02 77.49 -0.53 -0.68% 38,113 2,961,755 76 78.03 80.88 40
MMX 3,300 3,300 3,300 3,300 3,803 3,300 -503 -13.23% 341 1,125,300 90 3,302 3,900 49
MNDL 64.50 65.99 64 65 65 65 0 0% 36,120 2,325,271 88 64.03 65 1,498
MNP 619 619 619 619 607.80 619 11.20 1.84% 10 6,190 57 601 619 55
MSE 301 327 301 320.05 298.94 322.79 23.85 7.98% 77,109 24,145,911 9 321 324.98 500
NEH 27.30 27.50 26.90 27 26 27 1 3.85% 13,051 351,478 40 26 27 1,998
SBM 443.99 443.99 439 439 443.91 441.17 -2.74 -0.62% 19,369 8,557,095 1,000 438.01 444 15,090
SUU 649 650 645 650 648.51 647.54 -0.97 -0.15% 6,409 4,151,382 440 645 650 10,336
TDB 21,800 21,800 21,320 21,800 21,580 21,780 200 0.93% 91 1,964,660 46 21,360 21,800 142
TTL 28,500 29,000 28,500 29,000 28,960 28,980 20 0.07% 473 13,623,920 12 28,720 28,980 9
TUM 363 369 362 369 362.23 363.06 0.83 0.23% 9,452 3,430,807 4,596 362 369 2,079
XAC 850.99 850.99 850 850.99 850.99 850.91 -0.08 -0.01% 4,188 3,563,609 17,732 850 850.99 3,753
Today 238,641 shares of 18 companies of Tier 2 were traded for MNT 77,449,461.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.39 9.39 9.39 9.39 9.44 9.39 -0.05 -0.53% 2 19 20,000 8.20 9.40 8,887
BDL 18,960 18,960 18,960 18,960 18,970 18,960 -10 -0.05% 139 2,635,440 19 16,120 21,800 50
CUMN 192 199.98 188 199.96 188.86 198.23 9.37 4.96% 111,844 21,716,700 1 190 199.96 1,070
EER 4,200 4,200 4,200 4,200 4,010 4,200 190 4.74% 99 415,800 101 4,200 5,230 141
ERDN 2,354 2,370 2,349 2,369 2,350 2,367 17 0.72% 8,439 19,908,154 20 2,355 2,369 488
ITLS 79 79.50 78 78 79.50 79.25 -0.25 -0.31% 149 11,787 565 78 79.50 2,624
JTB 50 50 50 50 46 50 4 8.7% 800 40,000 30 44 50 7,193
MBW 177.50 177.50 177 177 177.70 177.17 -0.53 -0.3% 1,494 264,585 940 166.16 177.50 14,565
MCH 800 800 800 800 799.65 800 0.35 0.04% 6 4,800 306 714 800 459
MGLA 200 200 200 200 199.61 200 0.39 0.2% 3,100 620,000 266 180 200 12,280
MIE 9,400 9,400 9,400 9,400 9,495 9,400 -95 -1% 500 4,700,000 0 0 9,500 174
MLG 182.14 182.14 180 180 200.79 181.18 -19.61 -9.77% 100,926 18,285,297 55 180.10 197 5,730
QPAY 204.99 205 201 204.99 200.09 204.99 4.90 2.45% 5,726 1,169,825 13 201 204.99 4,306
SEND 135 135 132 135 134.99 135 0.01 0.01% 3,288 443,745 2 134 135 31,932
TEX 26,800 26,800 26,800 26,800 25,200 26,800 1,600 6.35% 30 804,000 1 25,000 35,140 11
TGI 750 750 750 750 733.95 750 16.05 2.19% 100 75,000 12 750 778 10,000
UID 3,150 3,299 3,150 3,150 3,160 3,188 28 0.89% 1,984 6,325,989 763 3,150 3,400 299
UYN 1,888 1,888 1,888 1,888 2,112 1,888 -224 -10.61% 15 28,320 5 1,888 2,112 467
Today 4,440 shares of 6 companies of Tier 3 were traded for MNT 10,054,546.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 109,000 109,000 108,000 108,000 125,000 108,100 -16,900 -13.52% 12 1,297,000 0 0 139,000 76
JGV 3,145 3,616 3,145 3,616 3,145 3,212 471 14.98% 77 247,346 500 3,616 0 0
MBG 14 14 14 14 14 14 0 0% 30 420 115 13.02 14 10,870
SOR 12,000 12,000 12,000 12,000 12,000 12,000 0 0% 606 7,272,000 30 8,000 14,900 11
TNGR 4,600 4,600 4,600 4,600 4,600 4,600 0 0% 96 441,600 50 5,000 5,365 20
TUS 220 220 220 220 230 220 -10 -4.35% 3,619 796,180 381 220 264.50 159
Today 13,986 units of 2 funds were traded for MNT 2,155,542.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 841.10 841.10 856.47 849 -7.47 -0.87% 1,298 1,110,017 6 842 865 88
XOC 82.11 85.96 82.11 85.90 83.59 85.90 2.31 2.76% 12,688 1,045,525 61 82.20 85.90 147
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 18,910
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 3348094 shares that are worth 1,115,395,280 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 521,376 1,055.00 1,055.00 1,055.00
2 MGLA 2,826,718 200.00 200.00 200.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025