• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-13

Last update date: 2025-05-13 18:59:15
Энэ өдөр нийт 1,066,310,307.85 төгрөг болон 38,000.00 долларын арилжаа хийгдсэн байна.
Today 500,623 shares of 23 companies of Tier 1 were traded for MNT 330,630,405.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,381 2,448 2,381 2,382 2,444 2,442 -2 -0.08% 7,958 19,237,718 29 2,383 2,448 488
ADB 99.89 100.22 99.89 100.22 100.10 100.15 0.05 0.05% 11,328 1,134,194 164 99.89 100.22 1,054
AIC 602 609.98 602 609.98 610.67 604 -6.67 -1.09% 800 483,196 85 590 610 1,570
APU 976 989 976 977 981.87 985.22 3.35 0.34% 25,076 24,673,371 287 977 989 530
BODI 81 81 81 81 81 81 0 0% 52 4,212 55 76.04 81 5,413
GAZR 45 45 44.01 45 45 45 0 0% 23,221 1,034,095 200 44.40 45 1,302
GLMT 1,030 1,036 1,029 1,036 1,033 1,033 0 0% 106,447 109,777,673 70 1,035 1,036 9,976
GOV 265 275 265 273.89 266.04 265.58 -0.46 -0.17% 31,868 8,450,332 31,561 265 273.89 604
INV 9,680 9,680 9,675 9,680 9,615 9,680 65 0.68% 27 261,340 11 8,910 9,680 1,076
KHAN 1,075 1,077 1,070 1,072 1,078 1,071 -7 -0.65% 92,790 99,577,355 1 1,072 1,075 767
LEND 147.65 148.99 147.65 148.99 148 148.99 0.99 0.67% 7,788 1,157,780 15 148 148.99 4,204
MFC 81 81 80.02 81 82.48 81 -1.48 -1.79% 56,689 4,588,339 100 80.05 81 7,646
MIK 12,000 12,000 12,000 12,000 12,500 12,000 -500 -4% 1 12,000 1 12,000 12,500 100
MMX 3,800 3,900 3,800 3,900 3,949 3,849 -100 -2.53% 37 142,400 10 3,600 3,900 642
MNDL 70 72.99 68.01 70.02 70.01 69.86 -0.15 -0.21% 27,784 1,939,048 3,800 69.01 70.02 40
MNP 654.90 654.90 654.90 654.90 654.98 654.90 -0.08 -0.01% 20 13,098 243 607 654.80 827
MSE 291.70 294.50 288.92 294.45 289.20 291.46 2.26 0.78% 60,980 17,753,624 35 290.45 294.45 710
NEH 26.98 26.98 24 24 26.98 26.17 -0.81 -3% 2,712 70,967 2,000 23.40 26 938
SBM 438.70 440 437.45 439 437.45 438.89 1.44 0.33% 9,225 4,046,348 100 437 439 9,149
SUU 624 624 619 619 619.62 620.21 0.59 0.1% 8,587 5,339,933 1,047 618 620 7,493
TTL 29,500 29,700 29,400 29,400 29,040 29,620 580 2% 335 9,908,680 17 29,400 29,680 72
TUM 375 375 366 375 376.96 373.74 -3.22 -0.85% 3,983 1,482,442 490 370 375 393
XAC 851 860 850 850 851.28 850.01 -1.27 -0.15% 22,915 19,542,259 12,391 850 850.01 4,494
Today 765,706 shares of 15 companies of Tier 2 were traded for MNT 93,304,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 426.03 426.03 426.03 426.03 498.66 426.03 -72.63 -14.57% 4 1,704 246 426.03 500 348
AMT 9.30 9.30 8 8.94 9.10 8.01 -1.09 -11.98% 662,380 5,305,014 14 7 8.95 11,000
BDL 20,000 20,000 20,000 20,000 20,000 20,000 0 0% 50 1,000,000 11 17,000 23,000 50
CUMN 186 192.90 186 192.90 192.88 192.89 0.01 0.01% 7,224 1,356,210 93 187 192.90 1,090
ERDN 2,550 2,550 2,456 2,549 2,538 2,549 11 0.43% 27,112 68,415,503 27 2,480 2,549 997
HRM 175 175 175 175 174 175 1 0.57% 10 1,750 384 174 175 5,785
ITLS 79.18 79.18 79.18 79.18 79 79.18 0.18 0.23% 10 792 1,313 75 79.18 490
JTB 50 50 43.01 43.01 50 43.06 -6.94 -13.88% 147 6,329 7,161 43.01 50 2,788
MGLA 215 215 212 212 208.88 212 3.12 1.49% 85 18,140 500 176 212 9,955
MLG 188 195.99 187 195.99 196 188.09 -7.91 -4.04% 158 29,718 50 190 195.99 82,959
QPAY 203 203 200 200 203.86 200.03 -3.83 -1.88% 64,681 12,976,395 801 200 202 591
SEND 133.99 133.99 128 128 129.11 128 -1.11 -0.86% 2,783 365,050 35 127 128 31,530
SHV 3,390 3,390 3,380 3,380 3,390 3,389 -1 -0.03% 10 33,890 42 2,380 3,390 176
TAH 16,000 16,000 16,000 16,000 16,200 16,000 -200 -1.23% 9 144,000 0 0 16,200 50
UID 3,500 3,500 3,500 3,500 3,500 3,500 0 0% 1,043 3,650,500 25 3,301 3,550 82
Today 1,679 shares of 6 companies of Tier 3 were traded for MNT 658,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JGV 4,246 4,246 4,246 4,246 3,693 4,246 553 14.97% 30 127,380 20 3,140 0 0
MBG 13.01 14 13.01 14 14 14 0 0% 1,389 18,080 200 13.10 14 8,520
MRX 24.10 24.10 24.10 24.10 25 24.10 -0.90 -3.6% 85 2,049 25 24 25 301
OLL 20 20 20 20 20 20 0 0% 90 1,800 890 20 0 0
SOR 8,000 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 30 240,000 0 0 9,000 18
TNGR 4,900 4,900 4,900 4,900 5,200 4,900 -300 -5.77% 55 269,500 1 4,900 5,180 108
Today 12,677 units of 2 funds were traded for MNT 3,450,050.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886 886 855.20 863 886 877.85 -8.15 -0.92% 3,086 2,645,637 90 863 885.99 1,995
XOC 85 85 83.50 84.99 85.66 85 -0.66 -0.77% 9,591 804,413 2,534 83.50 84 980
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 111 shares that are worth 11,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 110 11,000,000 0 0 100,000 18,664
Company bond, each consisting of 380 shares that are worth 38,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 380 38,000 0 0 0 0
Block trades, consisting of 69378 shares that are worth 627,166,050 were conducted.
№ Symbol Volume High Low Last price
1 INV 69,378 9,750.00 8,600.00 9,750.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025