• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2025-05-21

Today 536,396 shares of 21 companies of Tier 1 were traded for MNT 322,673,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,400 2,430 2,350 2,403 2,420 17 0.71% 7,016 16,877,529 30 2,351 2,400 2,022
ADB 100 100 98.01 100 99.48 -0.52 -0.52% 17,932 1,784,453 199 98.01 100 39,136
AIC 640 640 620 639.41 640 0.59 0.09% 1,574 995,360 20 619 620 350
APU 990 990 983 989.52 989.50 -0.02 -0% 9,449 9,329,230 444 983.10 989.50 1
BODI 80.10 80.10 80 81 80.05 -0.95 -1.17% 432 34,580 100 76.03 80 21,691
GAZR 45.20 45.20 45.01 45.22 45.10 -0.12 -0.27% 6,196 279,809 415 45.01 45.10 1,865
GLMT 1,025 1,030 1,023 1,030 1,026 -4 -0.39% 13,967 14,315,763 3,712 1,025 1,030 441
GOV 278 279.80 271 278 279.77 1.77 0.64% 3,342 926,892 35 272 279.77 1,663
INV 9,350 9,350 8,900 9,365 9,070 -295 -3.15% 615 5,577,665 30 8,915 9,400 240
KHAN 1,072 1,074 1,069 1,072 1,070 -2 -0.19% 83,142 89,046,800 552 1,071 1,072 1,506
LEND 148 148 148 148 148 0 0% 195,465 28,928,820 27 147.41 148 45,733
MFC 81.10 81.90 80 81.90 80.06 -1.84 -2.25% 10,970 879,143 18,110 80 81.90 1,261
MNDL 68 68 67.11 68 68 0 0% 25,726 1,745,268 135 67.15 68 26,526
MSE 283 290.85 280.01 282.18 283.42 1.24 0.44% 67,980 19,199,312 2 285 290.80 1,000
NEH 22.90 23 22.90 22.90 23 0.10 0.44% 2,813 64,687 200 22.50 23 47,359
SBM 435.50 440 435.50 439.14 438 -1.14 -0.26% 23,685 10,362,054 40,000 438.01 439.90 400
SUU 592 595 590 592.83 594.31 1.48 0.25% 7,745 4,597,264 845 590 595 163
TDB 23,200 23,500 23,100 23,680 23,160 -520 -2.2% 86 1,992,600 15 23,060 23,400 67
TTL 29,760 29,800 29,640 29,700 29,660 -40 -0.13% 2,798 83,104,540 22 29,700 29,760 46
TUM 363 375 363 363.78 374 10.22 2.81% 30,097 11,069,057 50 367 374 592
XAC 850 855 850 860 850.32 -9.68 -1.13% 25,366 21,562,387 5,123 850 855 819
Today 75,886 shares of 13 companies of Tier 2 were traded for MNT 53,104,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 315 315 315 315 315 0 0% 100 31,500 10 300 315 9,396
AMT 9 9 9 9 9 0 0% 1,341 12,069 904 8.51 9 5,163
CUMN 200 200 191 190.19 199.90 9.71 5.11% 15,945 3,185,627 146 191 199.90 941
ERDN 2,500 2,546 2,500 2,496 2,545 49 1.96% 14,700 37,265,894 380 2,530 2,545 99
HRM 170 170 170 170 170 0 0% 20,001 3,400,170 300 169 170 9,999
ITLS 79 79 78.30 79.50 78.30 -1.20 -1.51% 580 45,647 253 78.30 79 9,667
JTB 50 50 50 49.73 50 0.27 0.54% 798 39,900 313 50 55 1,136
MBW 179 192 179 189.80 191 1.20 0.63% 3,600 656,400 18 170 192 9,200
MGLA 215 215 215 212 215 3 1.42% 25 5,375 500 176 215 19,935
QPAY 202.99 203 202.99 195.21 203 7.79 3.99% 16,782 3,406,716 1,000 196.01 203 35,373
SEND 128.50 128.50 128 128.50 128.50 0 0% 1,704 218,603 500 127.60 128.50 1,181
SHV 3,700 3,700 3,700 3,850 3,700 -150 -3.9% 10 37,000 3 3,650 3,850 135
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 300 4,800,000 0 0 17,280 466
Today 883 shares of 4 companies of Tier 3 were traded for MNT 117,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 15,500 15,500 15,500 17,110 15,500 -1,610 -9.41% 5 77,500 30 15,500 18,500 23
HJL 1,005 1,005 1,005 874.56 1,005 130.44 14.91% 5 5,025 95 1,005 0 0
MBG 14 14 14 14 14 0 0% 872 12,208 1,650 13.20 14 6,557
TEE 22,540 22,540 22,540 26,500 22,540 -3,960 -14.94% 1 22,540 0 0 30,460 288
Today 2,616 shares of 2 companies of Investment fund were traded for MNT 1,401,411.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 852 871.90 850.01 871.90 865 -6.90 -0.79% 1,536 1,313,593 2 855 865 1,534
XOC 81.10 84.88 81.10 84.05 84 -0.05 -0.06% 1,080 87,818 3,000 81.16 84 940
Today 30,006 Asset backed securities were traded for MNT 2,995,149,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 50 50 0 0% 1 50,000 0 0 50 1,529
ICAB 99.82 99.82 99.82 99.82 99.82 0 0% 30,005 2,995,099,100 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,240 shares that are worth 124,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 630 63,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 610 61,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 92924772 shares that are worth 7,662,338,012 were conducted.
№ Symbol Volume High Low Last price
1 AIC 1,125,742 670 670 0
2 INV 26,696 9,365 9,365 0
3 MNDL 91,772,334 73 73 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025