• mn
IPO

Trade Reports

Index

49554.98

( 2.15 0% )
Index Unit Change
Top 20 Index 49554.98 2.15
MSE A Index 18090.44 -18.67
MSE B Index 14726.57 103.85

News

MAY 23 TRADING REPORT

2025-05-23 15:41:02

Total trade: MNT 5,795,112,519 (USD 1,621,627.39)

MAY 22 TRADING REPORT

2025-05-22 15:35:34

Total trade: MNT 7,094,602,526 (USD 1,985,209.43)

MAY 21 TRADING REPORT

2025-05-21 18:07:28

Total trade: MNT 11,477,608,991 (USD 607,906.87)

2025-05-22

Today 905,419 shares of 23 companies of Tier 1 were traded for MNT 225,779,499.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,419 2,419 2,370 2,420 2,410 -10 -0.41% 4,536 10,957,645 43 2,365 2,400 1,500
ADB 98.01 100 98.01 99.48 99.67 0.19 0.19% 674,073 67,392,958 2 99.48 100 37,397
AIC 620 629 600.01 640 605.87 -34.13 -5.33% 12,249 7,686,650 50 600.02 639.99 390
APU 983.10 990 981 989.50 983 -6.50 -0.66% 8,859 8,713,549 130 982 983 438
BDS 1,500 1,500 1,500 1,450 1,500 50 3.45% 50 75,000 14 1,450 1,500 50
GAZR 45.15 45.15 45.10 45.10 45.13 0.03 0.07% 1,604 72,395 553 45.05 45.10 4,496
GLMT 1,030 1,034 1,030 1,026 1,031 5 0.49% 1,548 1,595,395 46 1,030 1,034 6,397
GOV 270.01 276 265 279.77 267.70 -12.07 -4.31% 12,827 3,433,741 35 267.50 276 41
INV 9,395 9,395 9,300 9,070 9,390 320 3.53% 26 244,080 4 8,910 9,200 1,998
KHAN 1,070 1,070 1,069 1,070 1,069 -1 -0.09% 38,622 41,318,696 3,154 1,069 1,070 28,762
LEND 148 148 147.12 148 147.64 -0.36 -0.24% 8,232 1,213,066 326 147.13 148 8,555
MFC 80 81.90 80 80.06 80.08 0.02 0.02% 2,288 183,218 17,750 80 81.89 491
MNDL 67.52 68 67.50 68 67.75 -0.25 -0.37% 1,271 85,878 703 67.50 68 33,759
MNP 605 605 605 605 605 0 0% 165 99,825 147 605 648.90 827
MSE 290 290 281 283.42 282.38 -1.04 -0.37% 34,112 9,656,445 494 281 282 5,253
NEH 23 23 22 23 22.43 -0.57 -2.48% 30,687 688,757 1 21.10 23 17,072
SBM 438 439.90 435.21 438 439.90 1.90 0.43% 7,488 3,275,889 800 435.33 439.90 334
SUU 595 610 595 594.31 610 15.69 2.64% 6,227 3,790,522 1,500 600 610 16,785
TCK 29,300 29,300 29,000 29,480 29,000 -480 -1.63% 9 261,300 8 28,500 29,480 59
TDB 23,100 23,100 23,000 23,160 23,020 -140 -0.6% 143 3,295,380 2 23,020 23,060 35
TTL 29,780 29,820 29,660 29,660 29,820 160 0.54% 1,304 38,860,320 2 29,800 29,820 58
TUM 374 375.99 368 374 374.93 0.93 0.25% 57,254 21,308,300 1 374 375.99 1,000
XAC 855 855 850 850.32 850.63 0.31 0.04% 1,845 1,570,489 4,125 850 855 372
Today 579,264 shares of 15 companies of Tier 2 were traded for MNT 158,454,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 560 5,040 904 8.51 9 4,603
BDL 19,000 19,000 19,000 17,000 19,000 2,000 11.76% 4 76,000 9 17,000 23,000 50
CUMN 199.99 199.99 192 199.90 192 -7.90 -3.95% 22,362 4,392,148 1,000 190.10 198 7,606
ERDN 2,548 2,550 2,540 2,545 2,545 0 0% 17,989 45,836,082 39 2,542 2,545 257
HRM 170 170 170 170 170 0 0% 9,999 1,699,830 727 169 195.50 8
HSR 2,500 2,500 2,500 2,500 2,500 0 0% 33 82,500 176 2,125 2,875 248
ITLS 78.30 78.30 78.30 78.30 78.30 0 0% 23 1,801 230 78.30 79 9,667
MBW 166.23 190 166.23 191 174.40 -16.60 -8.69% 2,918 508,897 500 170 191.40 1,000
MGLA 215 215 215 215 215 0 0% 100 21,500 500 176 215 19,835
MLG 195 195 195 195 195 0 0% 4 780 39 186 195 2,244
QPAY 195.01 202.79 190.01 203 195 -8 -3.94% 522,274 100,660,774 720 192 195 22,492
SEND 128.50 128.50 127.60 128.50 128.50 0 0% 1,184 152,141 614 127.60 129 2,679
TAH 17,000 17,280 17,000 16,000 17,020 1,020 6.38% 171 2,910,920 13 13,800 17,280 452
TGI 771 771 770 775 770.36 -4.64 -0.6% 1,335 1,028,433 138 770 775 9,403
UID 3,500 3,500 3,500 3,600 3,500 -100 -2.78% 308 1,078,000 30 3,293 3,595 40
Today 3,447 shares of 6 companies of Tier 3 were traded for MNT 7,377,975.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,150 1,150 1,150 1,000 1,150 150 15% 11 12,650 0 0 0 0
HGN 59 59 59 52.05 59 6.95 13.35% 390 23,010 7,141 46 60 5,888
HJL 1,155 1,155 1,155 1,005 1,155 150 14.93% 5 5,775 95 1,155 0 0
MBG 14 14 14 14 14 0 0% 360 5,040 1,650 13.20 14 6,197
SOR 8,900 9,000 8,900 9,000 8,900 -100 -1.11% 781 6,951,500 5 7,000 9,500 50
TUS 200 200 200 210 200 -10 -4.76% 1,900 380,000 0 0 225 710
Today 5,588 shares of 2 companies of Investment fund were traded for MNT 4,477,732.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850.01 868.99 850 865 850.85 -14.15 -1.64% 5,227 4,447,408 6 850.05 865 5,000
XOC 84 84 84 84 84 0 0% 361 30,324 6,000 82 84 1,702
Today 29 Asset backed securities were traded for MNT 1,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 50 50 0 0% 29 1,450,000 0 0 50 1,500
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15,136 shares that are worth 1,513,000,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 130 13,000,000 0 0 100,000 12,278
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 6 600 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 15,000 1,500,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 23734581 shares that are worth 3,672,374,684 were conducted.
№ Symbol Volume High Low Last price
1 MGLA 14,134,581 211 211 0
2 MNDL 9,600,000 73 73 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025