• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2025-05-23

Today 395,302 shares of 21 companies of Tier 1 were traded for MNT 290,506,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,360 2,400 2,350 2,410 2,399 -11 -0.46% 4,641 11,088,271 72 2,371 2,399 1,276
ADB 99 99 98 99.67 98.83 -0.84 -0.84% 9,171 904,875 1,620 98 98.01 659
AIC 600.03 639.98 600.03 605.87 626.13 20.26 3.34% 1,062 659,082 1,000 600.09 639.98 101
APU 982 988 982 983 989.74 6.74 0.69% 23,937 23,654,414 20 986 988 1,388
BODI 80 80 70 80.05 70.49 -9.56 -11.94% 12,077 851,970 5,000 66 70 7,110
GAZR 45 45 45 45.13 45 -0.13 -0.29% 8,017 360,765 20 44.81 45 92,583
GLMT 1,033 1,034 1,028 1,031 1,028 -3 -0.29% 14,489 14,909,209 146 1,031 1,032 647
GOV 265 279 265 267.70 278.37 10.67 3.99% 40,368 10,699,343 25,960 265 279 675
INV 9,200 9,300 9,200 9,390 9,275 -115 -1.22% 13 120,575 10 9,000 9,250 500
KHAN 1,070 1,071 1,069 1,069 1,070 1 0.09% 126,859 135,755,384 8,235 1,070 1,071 5,181
LEND 147.12 147.12 147.04 147.64 147.06 -0.58 -0.39% 20,203 2,970,029 350 147 148 115,225
MFC 81 81.90 81 80.08 81.90 1.82 2.27% 509 41,683 195 81 81.90 675
MNDL 67.13 68 67 67.75 67.07 -0.68 -1% 33,014 2,217,779 8,049 67 68 22,761
MSE 285 285.20 280 282.38 281.15 -1.23 -0.44% 58,603 16,527,461 35 280.05 284.85 1,231
NEH 23 23 23 22.43 22.63 0.20 0.89% 305 6,901 1,600 22.43 23 16,967
SBM 440 440 438 439.90 440 0.10 0.02% 8,916 3,922,740 3 438 440 867
SUU 610 610 595 610 610 0 0% 9,243 5,619,990 785 605 610 6,913
TDB 23,100 23,100 22,020 23,020 23,040 20 0.09% 110 2,501,460 103 22,220 23,000 34
TTL 29,800 29,800 29,700 29,820 29,720 -100 -0.34% 1,478 43,986,460 7 29,800 29,840 68
TUM 369 375.99 369 374.93 374.99 0.06 0.02% 10,918 4,034,490 111 370 374.99 754
XAC 850 855 850 850.63 855 4.37 0.51% 11,369 9,673,395 250 851 855 273
Today 148,102 shares of 11 companies of Tier 2 were traded for MNT 48,539,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 2,525 22,725 100 8.50 9 2,078
CUMN 197.99 199.90 188.10 192 198 6 3.13% 29,984 5,795,963 3,496 197.99 198 2,481
ERDN 2,541 2,546 2,530 2,545 2,532 -13 -0.51% 8,887 22,561,740 11 2,530 2,545 5,484
HRM 170 170 170 170 170 0 0% 3,536 601,120 300 169 170 6,464
ITLS 79 79 78 78.30 78.30 0 0% 265 20,750 900 76 78 4,746
MBW 191.39 191.39 190 174.40 190 15.60 8.94% 2,000 380,695 2,000 171 191.39 400
MGLA 215 215 215 215 215 0 0% 10 2,150 60 170 215 19,825
MLG 185.50 186 184 195 183.03 -11.97 -6.14% 5,000 915,158 55 182.15 193 147
QPAY 195 199.99 190.11 195 199.99 4.99 2.56% 92,542 17,663,658 100 191 199.99 242
SEND 127.60 129 127.50 128.50 129 0.50 0.39% 3,126 399,999 503 127.50 129 1,853
TGI 775 775 775 770.36 775 4.64 0.6% 227 175,925 138 770 775 9,176
Today 52 shares of 4 companies of Tier 3 were traded for MNT 520,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,322 1,322 1,322 1,150 1,322 172 14.96% 11 14,542 298 988 0 0
ERS 15,500 15,500 15,000 15,500 15,130 -370 -2.39% 30 454,000 33 15,500 18,500 23
HJL 1,328 1,328 1,328 1,155 1,328 173 14.98% 2 2,656 198 1,328 1,527 2
HSX 5,520 5,520 5,520 4,800 5,520 720 15% 9 49,680 77 4,800 0 0
Today 11,132 shares of 2 companies of Investment fund were traded for MNT 6,651,025.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850.01 851 849.01 850.85 849.25 -1.60 -0.19% 7,467 6,343,271 339 851 865 5,000
XOC 83.99 83.99 83 84 83 -1 -1.19% 3,665 307,754 6,000 82 83 3,947
Today 490 Asset backed securities were traded for MNT 47,910,700.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 20 1,000,000 0 0 50 490
ICAB 99.81 99.81 99.81 99.82 99.81 -0.01 -0.01% 470 46,910,700 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 140 shares that are worth 9,005,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 90 9,000,000 0 0 100,000 12,188
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 50 5,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025