• mn
IPO

Trade Reports

Index

49595.91

( -203.21 -0.41% )
Index Unit Change
Top 20 Index 49595.91 -203.21
MSE A Index 18044.57 -9.77
MSE B Index 14433.57 -90.88

News

MAY 29 TRADING REPORT

2025-05-29 17:21:03

Total trade: MNT 1,251,238,942 (USD 350,115.40)

MAY 28 TRADING REPORT

2025-05-28 15:27:14

Total trade: MNT 5,634,275,670 (USD 1,576,598.88)

MAY 27 TRADING REPORT

2025-05-27 15:24:02

Total trade: MNT 2,674,843,871 (USD 748,534.70)

2025-05-28

Today 601,445 shares of 22 companies of Tier 1 were traded for MNT 429,786,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,501 2,824 2,501 2,466 2,742 276 11.19% 56,566 150,733,458 25 2,667 2,820 20
ADB 101.01 103.99 101 103.87 102.87 -1 -0.96% 46,776 4,750,047 7,000 101 103.99 17,136
AIC 670 670 635 670 635 -35 -5.22% 9,844 6,569,479 5,000 690 675 105
APU 984 989 984 984.16 984.55 0.39 0.04% 8,862 8,736,181 13,317 984 988.90 2,322
GAZR 44.98 44.98 44.04 44.99 44.98 -0.01 -0.02% 15,878 705,103 450 44.10 44.98 6,905
GLMT 1,024 1,026 1,018 1,026 1,025 -1 -0.1% 26,025 26,560,775 612 1,021 1,026 20,697
GOV 270 270 260 262.47 260.18 -2.29 -0.87% 27,825 7,366,704 19,881 260 269 4,198
INV 9,020 9,200 8,760 9,075 8,995 -80 -0.88% 916 8,239,110 9 8,780 9,050 171
KHAN 1,063 1,070 1,061 1,063 1,065 2 0.19% 84,923 90,420,571 200 1,063 1,067 1,790
LEND 145.90 145.90 138 142.18 145 2.82 1.98% 46,266 6,483,063 40 133.15 145 57,602
MFC 78 79 77 79 79 0 0% 48,779 3,760,878 189 77.10 79 602
MNDL 67 67 63 64.95 63.14 -1.81 -2.79% 45,001 2,849,609 3,000 63.12 66.98 1,450
MNP 604 604 604 607.31 604 -3.31 -0.55% 12 7,248 141 604 642 163
MSE 283 283.80 277.01 281.85 278.77 -3.08 -1.09% 39,372 11,021,813 83 278.17 279 466
NEH 20 20 20 20.27 20 -0.27 -1.33% 33 660 10 21 24 5,000
SBM 438 440 435 439 435.59 -3.41 -0.78% 6,622 2,891,208 913 436 439 1,698
SUU 610 610 600 610.01 610 -0.01 -0% 8,473 5,134,500 30 600 610 6,218
TCK 28,800 28,800 28,500 29,000 28,500 -500 -1.72% 129 3,714,900 9 28,500 29,180 9
TDB 23,460 23,460 23,460 23,000 23,460 460 2% 8 187,680 10 22,560 23,460 232
TTL 29,200 29,480 28,900 29,560 29,000 -560 -1.89% 453 13,216,300 93 28,900 29,000 22
TUM 369 374 367 368.31 370.94 2.63 0.71% 68,565 25,296,820 5,691 367 370 4,997
XAC 850 852 850 852 850.59 -1.41 -0.17% 60,117 51,140,766 39 848 850 5,270
Today 2,468,263 shares of 15 companies of Tier 2 were traded for MNT 495,417,487.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.50 9 7.65 9 9 0 0% 603,330 4,616,640 5,000 7.76 9 101,933
CUMN 199 200 199 192 199.01 7.01 3.65% 447,671 89,103,878 46,422 199 200 72,173
ERDN 2,600 2,700 2,570 2,546 2,610 64 2.51% 41,360 108,657,217 712 2,607 2,610 3,037
JTB 49.50 49.50 46 49.53 49.14 -0.39 -0.79% 96 4,717 3 48.76 49.50 407
MBW 188 188 187 188 188 0 0% 2,482 465,716 500 172 188 18,418
MCH 700 700 700 780 700 -80 -10.26% 500 350,000 500 650 775 9,673
MDR 200 200 200 185 200 15 8.11% 9,184 1,836,800 0 0 210 800
MGLA 208.79 213 208.79 214.99 211.73 -3.26 -1.52% 1,352,860 286,442,429 10,000 190 215 19,825
MLG 190 190 189 193 189.50 -3.50 -1.81% 294 55,713 55 188.01 189 426
QPAY 198.92 200 195 195.94 196.20 0.26 0.13% 5,786 1,153,476 23 192.01 199.95 999
RMC 60 60 60 60 60 0 0% 17 1,020 10,022 58 60 22
SEND 128 134 127.10 132.88 127.11 -5.77 -4.34% 4,047 523,598 1,007 127.10 132.99 500
TAH 17,280 17,280 17,280 17,280 17,280 0 0% 2 34,560 50 14,500 17,280 218
TGI 773 773 773 773 773 0 0% 1 773 138 770 773 158
UID 3,301 3,500 3,301 3,550 3,488 -62 -1.75% 633 2,170,949 88 3,300 3,500 182
Today 5,324 shares of 5 companies of Tier 3 were traded for MNT 102,994.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,337 3,337 3,337 3,337 3,337 0 0% 4 13,348 148 2,837 3,837 11
CHR 405 405 405 405 405 0 0% 19 7,695 163 345 410 50
MBG 15 15 15 14 15 1 7.14% 5,000 75,000 6,187 14 15 45,468
OLL 23 23 23 20 23 3 15% 300 6,900 52 20 23 3,390
SIL 50.60 50.60 50.60 44 50.60 6.60 15% 1 51 1,000 38.50 50.60 3,832
Today 64,529 shares of 2 companies of Investment fund were traded for MNT 40,922,725.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 845 864.99 841 847.51 843.99 -3.52 -0.42% 46,683 39,424,257 51 841.05 860 1,256
XOC 82 84.99 82 81.99 84.98 2.99 3.65% 17,846 1,498,469 61 82.05 84.98 867
Today 15,409 Asset backed securities were traded for MNT 1,388,420,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 50 50 0 0% 3,000 150,000,000 0 0 0 0
ICAB 100 100 99.8 99.8 99.8 0 0% 12,409 1,238,420,000 0 0 99.8 50
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,081 shares that are worth 800,208,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 2,000 200,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 81 8,100 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 8,000 800,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 240385 shares that are worth 250,000,400 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 240,385 1,040 1,040 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025