• mn
IPO

Trade Reports

Index

49595.91

( -203.21 -0.41% )
Index Unit Change
Top 20 Index 49595.91 -203.21
MSE A Index 18044.57 -9.77
MSE B Index 14433.57 -90.88

News

THE INTERIM CEO OF MSE, DULGUUN BAASANJAV HELD AN INTERVIEW WITH S&P GLOBAL COMMODITY INSIGHTS BY INVITATION

2025-05-30 18:12:15

The translation of Dulguun.B, Interim CEO of MSE's interview to S&P Global Commodity Insights

MAY 30 TRADING REPORT

2025-05-30 16:50:04

Total trade: MNT 37,362,075,178 (USD 10,454,731.84)

MAY 29 TRADING REPORT

2025-05-29 17:21:03

Total trade: MNT 1,251,238,942 (USD 350,115.40)

2025-05-29

Today 546,550 shares of 20 companies of Tier 1 were traded for MNT 373,728,958.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,741 2,812 2,650 2,742 2,803 61 2.22% 9,678 26,837,585 589 2,668 2,799 357
ADB 101 103.99 100 102.87 103.99 1.12 1.09% 17,096 1,761,546 50,000 101 103.97 5,000
AIC 675 700 640 635 688.84 53.84 8.48% 3,055 2,073,645 2,480 635 689.99 5
APU 984 989 984 984.55 987 2.45 0.25% 5,390 5,315,348 50 985 987 662
GAZR 44.10 44.98 44.01 44.98 44.10 -0.88 -1.96% 42,985 1,897,036 20 44.10 44.98 3,851
GLMT 1,021 1,025 1,020 1,025 1,025 0 0% 5,099 5,210,067 693 1,021 1,025 18,933
GOV 260 268 260 260.18 260.46 0.28 0.11% 18,620 4,841,814 30 260.10 267 4,198
INV 8,995 9,400 8,995 8,995 9,270 275 3.06% 3,300 30,597,855 800 9,100 9,300 163
KHAN 1,062 1,065 1,062 1,065 1,065 0 0% 43,997 46,786,661 4,602 1,063 1,065 25,345
LEND 145 145 140 145 145 0 0% 23,710 3,320,450 50 138.35 145 57,392
MFC 79 79 77 79 79 0 0% 19,918 1,534,658 100 77.02 79 388
MNDL 64 66.98 64 63.14 66.80 3.66 5.8% 2,960 197,087 1,000 64.01 66.80 5,392
MSE 279 279.99 272 278.77 273.75 -5.02 -1.8% 137,394 37,848,439 400 272.02 276.90 435
NEH 21 21 21 20 21 1 5% 10 210 1,001 21 24.99 1,600
SBM 439 440 436 435.59 440 4.41 1.01% 13,831 6,058,546 306 436 440 775
SUU 600 610 579 610 580 -30 -4.92% 12,873 7,664,401 150 579 580 60,933
TDB 23,380 23,380 23,380 23,460 23,380 -80 -0.34% 3 70,140 3 22,560 23,380 97
TTL 29,000 29,420 28,900 29,000 29,260 260 0.9% 1,410 41,103,500 11 28,820 29,360 1
TUM 367 370 363 370.94 365 -5.94 -1.6% 14,112 5,169,857 3,000 363.01 365 19,209
XAC 845 852 845 850.59 850 -0.59 -0.07% 171,109 145,440,114 32,561 850 851.99 185
Today 991,915 shares of 17 companies of Tier 2 were traded for MNT 295,634,284.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 0 0% 100 30,000 1 285 300 121
AMT 8.50 8.50 8.50 9 8.50 -0.50 -5.56% 3,559 30,252 495 7.77 8.50 7,876
BAN 1,651 1,651 1,651 1,650 1,651 1 0.06% 20 33,020 442 1,650 2,200 539
CUMN 200 204 200 199.01 204 4.99 2.51% 102,478 20,515,587 107,479 202 203.99 1,000
ERDN 2,610 2,702 2,610 2,610 2,630 20 0.77% 44,373 117,252,024 1,406 2,630 2,640 6,187
HRM 170 170 170 170 170 0 0% 12,135 2,062,950 300 169 195.50 8
ITLS 76 76 76 78 76 -2 -2.56% 1 76 1,559 76 78 8,424
JTB 48.76 48.76 48.76 49.14 48.76 -0.38 -0.77% 3 146 208 46 48.76 9
MBW 185 188 185 188 188 0 0% 1,000 187,970 100 170.01 188 17,428
MGLA 180 216 180 211.73 207.35 -4.38 -2.07% 5,550 1,150,800 10,000 190 210 18,125
MLG 189 189 180 189.50 188.80 -0.70 -0.37% 791,594 149,121,000 999 180 189 422
QPAY 199.78 199.80 191 196.20 199.78 3.58 1.82% 9,722 1,915,150 120 192.07 199.78 784
SEND 127.10 133.85 127 127.11 127.04 -0.07 -0.06% 20,710 2,631,001 77 128.17 133.60 483
SHV 3,830 3,830 3,650 3,850 3,650 -200 -5.19% 5 18,610 200 3,275 3,275 200
TGI 770 770 735 773 749.79 -23.21 -3% 407 305,165 142 735 770 409
UID 3,301 3,301 3,301 3,488 3,301 -187 -5.36% 8 26,408 9 3,301 3,500 182
UYN 1,425 1,425 1,400 1,407 1,417 10 0.71% 250 354,125 119 1,400 1,830 600
Today 6,201 shares of 2 companies of Tier 3 were traded for MNT 112,518.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IBA 1,850 1,850 1,850 1,900 1,850 -50 -2.63% 14 25,900 165 1,850 2,185 11
MBG 14 14 14 15 14 -1 -6.67% 6,187 86,618 6,900 13.30 15 45,468
Today 7,841 shares of 2 companies of Investment fund were traded for MNT 5,972,098.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 868 871 845.26 843.99 869.52 25.53 3.02% 6,800 5,886,047 50 851.05 871 3,054
XOC 83 84.98 82.07 84.98 84.98 0 0% 1,041 86,052 61 82.15 84.98 816
Today 418 Asset backed securities were traded for MNT 41,790,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.8 100 99.8 99.8 99.98 0.18 0.18% 418 41,790,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,747 shares that are worth 35,239,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 88 8,800,000 0 0 100,000 12,012
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,396 139,600 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 263 26,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025