• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2025-06-02

Today 495,605 shares of 25 companies of Tier 1 were traded for MNT 355,857,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,700 2,789 2,600 2,778 2,756 -22 -0.79% 7,452 20,135,249 300 2,641 2,769 700
ADB 101 103.97 101 103.12 103.42 0.30 0.29% 49,019 5,021,075 19,211 101 103.49 9,014
AIC 695 740 695 692 739 47 6.79% 3,668 2,656,368 40 645 738 50
APU 985 988 984 986.69 985.57 -1.12 -0.11% 7,180 7,077,215 1,257 987 987.99 1,927
BDS 1,500 1,500 1,500 1,409 1,500 91 6.46% 45 67,500 40 1,410 1,665 4
BODI 70 70 70 66 70 4 6.06% 48 3,360 504 69 79 5,936
GAZR 44.98 44.98 44.11 44.10 44.98 0.88 2% 930 41,630 200 44.16 44.98 3,163
GLMT 1,021 1,021 1,018 1,024 1,019 -5 -0.49% 6,015 6,134,067 572 1,018 1,019 2,799
GOV 260 265 260 260 261.30 1.30 0.5% 17,721 4,614,848 25,924 260 264 1,168
INV 9,300 9,500 8,600 9,390 8,955 -435 -4.63% 7,628 67,077,750 30 8,625 8,800 26
KHAN 1,057 1,071 1,051 1,061 1,060 -1 -0.09% 114,573 121,755,047 1,351 1,061 1,070 4,882
LEND 143.99 143.99 138.32 144.95 141.73 -3.22 -2.22% 79,989 11,137,475 58 139.10 143 49,371
MFC 78 80 77 79.98 77.08 -2.90 -3.63% 19,777 1,542,499 5 77.01 79.99 1,684
MMX 3,850 3,995 3,850 3,837 3,923 86 2.24% 2 7,845 31 3,355 3,995 29
MNDL 66 66.40 65.01 66.80 65.21 -1.59 -2.38% 11,220 740,609 988 65.01 66 1,459
MNP 606 631 606 605.42 630.78 25.36 4.19% 257 161,717 47 604 631 253
MSE 266 266 251.50 267.86 260.85 -7.01 -2.62% 71,800 18,650,995 67 254 259.98 222
NEH 21 23.99 21 24 23.34 -0.66 -2.75% 1,304 30,440 7 22 23.99 785
SBM 439 440.10 439 435.02 440.10 5.08 1.17% 706 310,677 28 438.01 440.10 124
SUU 579 580 575 579.46 575 -4.46 -0.77% 7,227 4,186,125 50 570 575 2,674
TCK 29,180 29,180 29,180 28,500 29,180 680 2.39% 3 87,540 17 28,500 29,180 6
TDB 23,000 23,000 22,900 22,980 22,920 -60 -0.26% 109 2,497,400 6 22,540 22,980 18
TTL 29,400 29,400 29,100 29,300 29,160 -140 -0.48% 408 11,937,260 19 29,000 29,100 22
TUM 358 358 355 358.20 355.10 -3.10 -0.87% 10,655 3,797,300 1,500 356 357 2,554
XAC 850 851 840 850.07 850.01 -0.06 -0.01% 77,869 66,185,313 15,848 850 851 2,847
Today 124,493 shares of 14 companies of Tier 2 were traded for MNT 145,673,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.50 8.50 7.76 8.50 8.05 -0.45 -5.29% 3,580 28,818 3,316 7.76 8.50 6,440
CNF 50,950 50,950 50,850 51,350 50,850 -500 -0.97% 21 1,068,100 1 39,000 50,850 11
CUMN 201 202 200 202.06 201 -1.06 -0.52% 49,821 9,974,317 89,819 201 202 48,858
ERDN 2,630 2,640 2,621 2,616 2,630 14 0.54% 49,508 130,205,415 300 2,626 2,640 15,284
HRM 170 170 170 170 170 0 0% 4,180 710,600 300 168.52 170 15,820
ITLS 76 76 76 76 76 0 0% 984 74,784 205 75 76 1,116
JTB 45 45 45 46.72 45 -1.72 -3.68% 9 405 33,928 45 49.50 407
MBW 170 188 170 188 188 0 0% 1,826 333,821 390 171 188 15,628
MGLA 216 216 216 210.55 216 5.45 2.59% 220 47,520 1 210 216 9,905
MLG 180.01 180.01 180 173.04 180 6.96 4.02% 3,790 682,201 300 176 189 320
QPAY 193 199.75 192 199.77 195.04 -4.73 -2.37% 7,532 1,460,344 100 194.12 199.75 1,997
SEND 132 132.49 128 125.01 128.05 3.04 2.43% 1,903 249,615 578 128 131.87 78
TGI 740 770 735 749.79 739.06 -10.73 -1.43% 1,115 824,050 458 735 770 394
UID 3,450 3,450 3,450 3,301 3,450 149 4.51% 4 13,800 14 3,301 3,450 478
Today 98 shares of 6 companies of Tier 3 were traded for MNT 2,051,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRC 465.75 465.75 465.75 405 465.75 60.75 15% 2 932 1,506 465.75 0 0
HRD 100,000 100,000 100,000 92,000 100,000 8,000 8.7% 15 1,500,000 1 86,000 0 0
KEK 10,200 10,200 10,200 12,000 10,200 -1,800 -15% 21 214,200 7 10,200 13,000 100
MOG 7,000 7,000 7,000 7,000 7,000 0 0% 43 301,000 21 5,950 8,050 19
OLL 20 20 20 23 20 -3 -13.04% 10 200 311 21 23 3,390
TNGR 4,998 4,998 4,990 5,170 4,990 -180 -3.48% 7 34,970 11 4,166 4,990 13
Today 28,938 shares of 2 companies of Investment fund were traded for MNT 2,785,607.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 860 860 845.45 860 14.55 1.72% 476 409,360 6 860.05 870.97 1,000
XOC 83.85 83.90 82.07 84 83.80 -0.20 -0.24% 28,462 2,376,247 61 82.11 83.80 619
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 14 shares that are worth 1,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 14 1,400,000 0 0 100,000 126
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 41687 shares that are worth 22,344,232 were conducted.
№ Symbol Volume High Low Last price
1 BRC 41,687 536 536 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025