• mn
IPO

Trade Reports

Index

48452.27

( -129.9 -0.27% )
Index Unit Change
Top 20 Index 48452.27 -129.9
MSE A Index 17550.11 -110.62
MSE B Index 14325.57 -87.59

News

JUNE 13 TRADING REPORT

2025-06-13 18:00:46

 Total trade: MNT 4,207,897,766 (USD 1176721.64)

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

2025-06-12

Today 365,079 shares of 22 companies of Tier 1 were traded for MNT 270,905,127.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,551 2,629 2,551 2,628 2,601 -27 -1.03% 6,069 15,746,970 791 2,551 2,624 1,351
ADB 98.01 100.99 98.01 102 100.30 -1.70 -1.67% 39,698 3,922,618 61 100 100.98 7,375
AIC 656.01 717 656.01 718 716 -2 -0.28% 2,282 1,628,393 100 656.01 715.98 1,620
APU 970 972.70 970 972.61 970.90 -1.71 -0.18% 44,395 43,067,993 6 970.01 972 2,508
BODI 70 70 67 70 67.98 -2.02 -2.89% 1,952 132,704 899 67 70 19,554
GAZR 44.98 44.98 44 44.62 44.98 0.36 0.81% 5,697 253,446 55 44.20 44.98 9,366
GLMT 1,021 1,031 1,000 1,020 1,027 7 0.69% 21,284 21,480,106 100 1,014 1,019 9,923
GOV 260 260 252 259.97 260 0.03 0.01% 3,139 808,835 90 252 260 2,940
INV 8,785 9,300 8,785 8,995 8,930 -65 -0.72% 410 3,660,495 40 8,805 9,295 51
KHAN 1,062 1,066 1,060 1,063 1,064 1 0.09% 119,804 127,321,529 1,012 1,062 1,063 596
LEND 140.02 142.50 140.02 142.39 142.21 -0.18 -0.13% 3,420 480,337 1,000 140.03 142.50 29,804
MFC 83.95 86.89 77.02 81.63 80.93 -0.70 -0.86% 41,111 3,429,153 3,480 77.03 84.99 100
MNDL 64.99 64.99 64 65 64.90 -0.10 -0.15% 2,257 146,498 15 64.01 64.90 7,402
MSE 267 269 264 267.27 268.20 0.93 0.35% 41,330 11,071,933 27 267 270 50,000
NEH 23.50 23.98 23.50 23.50 23.98 0.48 2.04% 1,048 24,688 354 23.50 23.98 2,420
SBM 439 439 438 438.58 438 -0.58 -0.13% 3,858 1,692,029 802 437 439 156,003
SUU 580 580 579.92 579.92 580 0.08 0.01% 9,326 5,409,070 390 579.92 580 30,860
TCK 28,500 28,500 27,800 28,500 28,040 -460 -1.61% 3 84,100 10 27,800 29,060 50
TDB 22,500 22,500 21,900 22,500 22,040 -460 -2.04% 445 9,811,620 4 21,900 22,000 9,561
TTL 27,500 27,500 26,640 27,060 26,820 -240 -0.89% 301 8,212,140 32 26,640 27,340 133
TUM 360 370 355 360.81 369.98 9.17 2.54% 4,400 1,597,931 50 365 369.98 558
XAC 850 851 850 850.02 851 0.98 0.12% 12,850 10,922,540 14,825 850 851 767
Today 126,987 shares of 13 companies of Tier 2 were traded for MNT 75,675,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8 8 8 7.50 8 0.50 6.67% 2,394 19,152 1,000 7.60 8.45 5,508
BUK 420 420 420 380 420 40 10.53% 534 224,280 2 330 420 750
CUMN 200 213 200 200.06 209 8.94 4.47% 91,300 18,843,618 10,000 203 212 7,535
ERDN 2,598 2,600 2,590 2,598 2,590 -8 -0.31% 19,626 50,896,950 10,000 2,588 2,595 5,172
ITLS 75.50 76 75.50 75.50 75.50 0 0% 6,451 487,054 6,298 75.50 76 445
MBW 180 182.99 180 182.99 182.76 -0.23 -0.13% 1,300 235,495 25 160.01 182.99 499
MDIC 2,130 2,130 2,130 2,130 2,130 0 0% 3 6,390 111 8 2,130 133
MDR 175 175 175 180 175 -5 -2.78% 1,308 228,900 692 175 210 800
MGLA 216 216 216 216 216 0 0% 105 22,680 19,500 180 216 9,316
QPAY 200 200 199 203.08 199 -4.08 -2.01% 1,132 226,022 500 198 199 1,068
RMC 62 62 62 58 62 4 6.9% 100 6,200 14,576 58 65 1,639
SEND 129.70 129.70 123.17 124.99 129.68 4.69 3.75% 1,507 193,532 127 123.17 129.68 50
UID 3,201 3,500 3,201 3,600 3,500 -100 -2.78% 1,227 4,285,530 240 3,222 3,600 230
Today 47,229 shares of 3 companies of Tier 3 were traded for MNT 8,295,172.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 18,500 18,500 18,500 18,500 18,500 0 0% 2 37,000 27 15,800 21,200 3
GFG 1,105 1,105 1,105 1,299 1,105 -194 -14.93% 370 408,850 0 0 1,105 67
HVL 210 210 161.05 182.85 179.25 -3.60 -1.97% 46,857 7,849,322 624 162.05 181 4,800
Today 44,269 shares of 2 companies of Investment fund were traded for MNT 10,656,260.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 887.80 899.99 860 887.79 860.11 -27.68 -3.12% 9,034 7,770,215 119 862.11 898.99 200
XOC 81.05 82.88 81.05 82.88 82.79 -0.09 -0.11% 35,235 2,886,045 62 81.15 82.80 22
Today 358 Asset backed securities were traded for MNT 35,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.99 100 0.01 0.01% 358 35,800,000 0 0 100 2,837
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,040 shares that are worth 104,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 1,040 104,000,000 0 0 100,000 17,426
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025