• mn
IPO

Trade Reports

Index

48145.43

( -460.79 -0.95% )
Index Unit Change
Top 20 Index 48145.43 -460.79
MSE A Index 17459.33 -175.17
MSE B Index 14382.73 -45

News

JUNE 23 TRADING REPORT

2025-06-23 18:16:49

Total trade: MNT 11,233,338,647 (USD 3138093.35)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JUNE 25, 2025.

2025-06-23 09:15:01

The discounted 52-week and 3-year coupon-bearing domestic government bonds have been registered in the securities registration of the Mongolian Stock Exchange.

JUNE 20 TRADING REPORT

2025-06-20 16:16:46

 Total trade: MNT 10,939,857,112 (USD 3,056,201.63)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-23

Last update date: 2025-06-23 18:59:18
Энэ өдөр нийт 1,762,605,727.88 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 15,318,652 shares of 22 companies of Tier 1 were traded for MNT 1,511,611,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,899 2,799 2,899 2,886 2,889 3 0.1% 2,953 8,459,769 100 2,801 2,899 7,029
ADB 98.03 100 98.03 100 99.95 99.98 0.03 0.03% 13,232 1,320,767 1,067 99 100 1,758
AIC 703.77 710 700 710 706.01 706.33 0.32 0.05% 1,419 1,000,845 100 666.01 710 9,172
APU 962 975 962 965 968.08 969.69 1.61 0.17% 24,338 23,592,706 5 964.01 965 2,555
GAZR 44.96 44.96 43 44.96 44.96 43.80 -1.16 -2.58% 53,922 2,364,950 55 43 44.96 1,622
GLMT 1,020 1,024 1,010 1,024 1,020 1,024 4 0.39% 35,210 35,836,374 194 1,021 1,024 323
GOV 249 249 245 245 248 247.84 -0.16 -0.06% 1,312 325,967 750 245 249 1,321
INV 8,760 9,150 8,320 8,340 8,790 8,340 -450 -5.12% 20,667 173,153,010 14 8,350 8,900 124
KHAN 1,064 1,065 1,062 1,065 1,065 1,065 0 0% 78,723 83,794,146 1,597 1,064 1,065 34,287
LEND 142.50 142.50 141 142.50 142.50 142.50 0 0% 7,974 1,134,069 1,050 142 142.50 113,789
MFC 78 78 77.60 77.60 78.08 77.70 -0.38 -0.49% 4,014 312,377 50 77.51 77.60 17,160
MNDL 72 72.55 71.90 72.49 72.54 72.55 0.01 0.01% 14,901,390 1,081,078,522 10 72 72.49 149,992
MNP 629 629 629 629 600 629 29 4.83% 115 72,335 3,901 600 629 40
MSE 268.10 271.40 268 268 269.85 268.07 -1.78 -0.66% 88,800 23,806,038 177 267.01 269.68 4,560
NEH 24 24 24 24 24 24 0 0% 1,030 24,720 7 22 24 301,630
SBM 445.05 459.98 425 425 452.70 431.49 -21.21 -4.69% 33,043 14,314,088 15 433.05 459.97 1,500
SUU 570 579 565 566 579 566.38 -12.62 -2.18% 9,484 5,479,444 192 566 580 1,284
TCK 27,200 27,200 27,200 27,200 27,200 27,200 0 0% 150 4,080,000 3 27,100 29,140 9
TDB 21,500 21,500 21,500 21,500 21,700 21,500 -200 -0.92% 871 18,726,500 30 21,420 21,500 8,963
TTL 27,800 27,800 27,000 27,780 27,720 27,260 -460 -1.66% 165 4,498,180 1 27,000 27,760 51
TUM 359 360 352 360 360.76 354.33 -6.43 -1.78% 11,309 4,018,009 40 351.01 360 270
XAC 849.06 851 826 851 850.64 851 0.36 0.04% 28,531 24,218,478 10 845 851 61,610
Today 722,266 shares of 15 companies of Tier 2 were traded for MNT 144,784,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 357 357 357 357 357 357 0 0% 25 8,925 1 340 357 11,708
CUMN 203 204 203 203 202.12 203.01 0.89 0.44% 30,499 6,194,472 3,329 203 203.99 225
ERDN 2,547 2,590 2,547 2,590 2,545 2,577 32 1.26% 1,846 4,725,366 688 2,561 2,590 185
HRM 169.01 169.01 169.01 169.01 168.66 169.01 0.35 0.21% 38,530 6,511,955 100 169 180 42
ITLS 75.50 75.50 75.50 75.50 75.50 75.50 0 0% 130 9,815 609 75 75.50 3,084
JTB 53.95 53.95 53.95 53.95 53.95 53.95 -0 -0% 877 47,314 83 50 54 14,500
MBW 179.99 179.99 160 179.99 180 179.99 -0.01 -0.01% 4,718 778,942 300 161.02 179.99 1,091
MCH 600 600 600 600 600 600 0 0% 10 6,000 180 600 774 176
MGLA 217 217 202.46 202.46 218 202.47 -15.53 -7.12% 567,776 114,957,230 1 190 202 995
MLG 187 187 187 187 187 187 0 0% 6,281 1,174,547 1,715 176.50 187 16,549
QPAY 197.99 197.99 190 196.99 198.06 196.99 -1.07 -0.54% 16,854 3,283,292 2,500 193 196.99 2,692
SEND 127.50 127.50 121 127.45 127.50 127.47 -0.03 -0.02% 54,302 6,634,362 200 121.16 127.45 500
SUL 90,000 90,000 90,000 90,000 80,080 90,000 9,920 12.39% 1 90,000 10 72,000 110,000 5
TGI 735 769 735 769 769 735.17 -33.83 -4.4% 397 291,863 99 735.02 769 8,159
UID 3,499 3,500 3,499 3,500 3,463 3,499 36 1.04% 20 69,985 2 3,463 3,500 48
Today 6,055 shares of 4 companies of Tier 3 were traded for MNT 1,403,447.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 18,500 18,500 18,500 18,500 18,500 18,500 0 0% 2 37,000 11 17,000 19,500 32
HGN 59 59 59 59 59 59 0 0% 43 2,537 1,141 50.25 64 5,859
HVL 165 181.57 165 181.57 181.87 181.57 -0.30 -0.16% 6,000 1,039,710 2,274 163 181.57 3,984
MNS 32,420 32,420 32,420 32,420 29,000 32,420 3,420 11.79% 10 324,200 2 29,000 37,280 30
Today 6,121 units of 2 funds were traded for MNT 3,406,919.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 880 854 854 849 856.20 7.20 0.85% 3,720 3,207,415 8 854.05 880 843
XOC 82.99 83.50 82.99 83.50 82.99 83.10 0.11 0.13% 2,401 199,505 1,210 82.10 83.50 726
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,014 shares that are worth 101,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,006 100,600,000 0 0 100,000 15,342
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 8 800,000 0 0 99,900 100
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025