• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2025-06-27

Today 974,854 shares of 23 companies of Tier 1 were traded for MNT 218,531,731.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,900 2,800 2,833 2,899 66 2.33% 18,306 52,518,578 300 2,801 2,900 1
ADB 98.26 100.97 98.26 100.40 100.44 0.04 0.04% 38,815 3,890,514 3,000 98.51 100.95 10,000
AIC 710 710 700 710 710 0 0% 1,849 1,306,790 901 666.02 710 6,852
APU 970 970 969 969.42 969.76 0.34 0.04% 5,249 5,090,828 59 968 969 4,283
BDS 1,600 1,600 1,600 1,689 1,600 -89 -5.27% 45 72,000 476 1,600 1,698 11
GAZR 44.93 44.93 42.36 44.93 42.45 -2.48 -5.52% 2,506 107,472 3,201 42.36 44.92 1,684
GLMT 1,024 1,025 1,015 1,024 1,025 1 0.1% 1,275 1,305,234 967 1,019 1,025 656
GOV 248 248.60 248 248 248.50 0.50 0.2% 986 244,638 214 248 248.50 619
INV 8,995 9,150 8,995 8,795 9,150 355 4.04% 289 2,613,805 28 8,795 9,150 1,312
KHAN 1,068 1,068 1,065 1,067 1,066 -1 -0.09% 22,060 23,533,826 4 1,066 1,067 19,258
LEND 140 140 140 139.33 140 0.67 0.48% 9,528 1,333,920 200 139.35 140 34,768
MFC 78 78.90 77.03 78.90 77.11 -1.79 -2.27% 7,497 582,081 5,509 77.06 78.99 136
MMX 3,750 3,750 3,750 3,501 3,750 249 7.11% 87 326,250 9 3,460 3,950 10
MNDL 75 84.52 73.02 73.50 81.89 8.39 11.41% 726,874 60,194,444 173 73.03 81.70 1,000
MNP 628 689 628 628 633.77 5.77 0.92% 33,055 20,949,079 45 620 698 10
MSE 267 267 265 267 267 0 0% 1,195 318,552 10 261 267 1,437
NEH 20.50 20.50 20.50 20.50 20.50 0 0% 81,030 1,661,115 12 20.51 23.99 354
SBM 450 459.90 450 457.63 455.41 -2.22 -0.49% 557 251,550 10 441 459.88 490
SUU 612 690 612 620 682.56 62.56 10.09% 1,472 949,058 2,500 641 690 614
TDB 21,500 21,500 21,500 21,500 21,500 0 0% 77 1,655,500 55 21,440 21,500 675
TTL 26,500 26,680 26,000 26,360 26,000 -360 -1.37% 996 26,145,940 5 26,000 26,660 56
TUM 355 359.99 355 359.99 359.85 -0.14 -0.04% 8,676 3,091,262 1,000 355 359.99 4,487
XAC 826.10 850.05 826.10 831.85 833.11 1.26 0.15% 12,430 10,389,296 20 826.21 850.04 3,120
Today 98,482 shares of 14 companies of Tier 2 were traded for MNT 22,328,473.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.44 8.45 8.44 8.44 8.45 0.01 0.12% 10,001 84,479 30 8.10 8.45 1,875
CNF 51,300 58,900 51,300 51,300 58,900 7,600 14.81% 42 2,207,800 8 58,900 64,950 2
CUMN 205 208 205 204.04 208 3.96 1.94% 2,101 433,567 2,080 206 208 1,836
ERDN 2,589 2,589 2,540 2,549 2,570 21 0.82% 2,176 5,591,935 471 2,541 2,580 167
HBO 36.05 36.05 36 36.05 36.01 -0.04 -0.11% 23,390 842,211 0 0 41.40 100
JTB 50 50 50 45 50 5 11.11% 500 25,000 21,332 45 53.95 2,057
MBW 179.99 179.99 179.99 179.99 179.99 0 0% 1,060 190,789 500 161.10 179.99 714
MDR 175 175 175 175 175 0 0% 675 118,125 3 175 230 500
MLG 185 185 185 189 185 -4 -2.12% 1,642 303,770 8 185 189 5,347
QPAY 195.88 198 195.87 195.91 197.13 1.22 0.62% 26,490 5,206,882 132 195 198 9,350
SEND 131.49 149 131.49 131.49 148.99 17.50 13.31% 29,325 4,003,368 24 128 145 4,242
SHG 1,600 1,600 1,600 1,600 1,600 0 0% 121 193,600 79 1,600 1,860 40
TGI 769 769 769 735.17 769 33.83 4.6% 84 64,596 33 750 769 8,075
UID 3,500 3,500 3,499 3,501 3,500 -1 -0.03% 875 3,062,351 110 3,271 3,598 30
Today 20,564 shares of 5 companies of Tier 3 were traded for MNT 3,499,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 181.55 181.55 180 181.54 180 -1.54 -0.85% 10,060 1,810,893 35 160.05 180 10,000
MBG 12 12 12 13.20 12 -1.20 -9.09% 1,000 12,000 1 12 13.20 1,055
MRX 23 24 23 24 23.99 -0.01 -0.04% 2,514 60,322 0 0 0 0
OLL 19 19 19 19 19 0 0% 6,684 126,996 1,316 19 20 7,667
TNGR 4,800 5,500 4,800 4,800 5,130 330 6.88% 306 1,488,810 95 5,500 5,985 138
Today 65,041 shares of 2 companies of Investment fund were traded for MNT 22,132,391.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 919.99 860 875 884.62 9.62 1.1% 20,731 18,339,115 35 880.15 919.99 197
XOC 83.99 88.85 83.98 83.99 88.42 4.43 5.27% 44,310 3,793,276 100 82.55 88.57 268
Today 32,000 Asset backed securities were traded for MNT 3,198,080,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.94 99.94 99.94 99.94 99.94 0 0% 32,000 3,198,080,000 0 0 100 2,910
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 92 shares that are worth 9,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 92 9,200,000 0 0 100,000 10,200
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025