Total
Achit alkaby | NOG
Aduunchuluun | ADL
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Ard credit | ADB
Ard financial group | AARD
Ard Insurance | AIC
Arig gal | EER
Arvijikh | ARJ
ASBI | CND
Atar-Urguu | ATR
Autoimpex | AOI
Autozam | AAR
Azyk | ALD
B D Sec | BDS
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
Berkh Uul | BEU
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Buunii hudaldaa | BHL
Crypto nation JSC | CNF
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Khuns | DHU
Darkhan Khuvun | DAH
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Devshil Mandal | DMA
Dornod Khudaldaa | DES
E Trans logistics | ETR
Erchim Bayan-Ulgii | BOE
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Khuns | TAS
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Ereentsav | ECV
ESG finance | GFG
Euroasia Capital Holding JSC | SUN
Frontier Land Group | MDR
Gan khiits | GHC
Gazar Shime Uildver JSC | GAZR
GDACS | SOH
Genco tour bureau | JTB
Global life technology | BAJ
Global mongolia holdings | HML
Gobi | GOV
Golomt Bank | GLMT
Goviin Undur | JGL
Grand systems JSC | LOT
Guril | GUR
Gutal | GTL
HBOil | HBO
Hermes centre | HRM
Ikh Barilga | IBA
Innovation Investment | QPAY
Invescore ABS | ICAB
Invescore NBFI JSC | INV
Itools | ITLS
Jinst-Uvs | JIV
Juulchin duty free | SUL
Juulchin Gobi | JGV
Khan bank JSC | KHAN
Khar tarvagatai | TVT
Kharkhorin | HHN
Khasu Mandal | HSR
Kherlen Khivs | HRL
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khukh gan | HGN
Khungun beton | HBT
Khunnu management | HBZ
Khurd | HRD
Khusug Trade | HSG
Khuvsgul | HVL
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul khuns | HHS
LendMN | LEND
LendMN Active ABS | LABS
Lux Zanadu group | BAZ
Makhimpex | MMX
Mandal Future Growth | MFG
Mandal Insurance | MNDL
Mandalgobi impex | MNG
Materialimpex | MIE
Merex JSC | MRX
MGL Aqua JSC | MGLA
MND | DLH
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian Mortgage Corporation | MIK
Mongolian post | MNP
Mongolian railway | MTZ
Mongolian Stock Exchange | MSE
Mongoliin khugjil undesnii negdel | HAM
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
National Privatization Fund | XOC
Nekheesgui Edlel | NXE
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Olloo | OLL
Omni active ABS | MONI
Omni Asset 2 ABS | OMBS
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Premium Nexus JSC | CUMN
Remicon | RMC
Sendly NBFI JSC | SEND
Sharyn Gol | SHG
Shivee Ovoo | SHV
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standard property group | BBD
Standart Noos | ALI
State Bank | SBM
Suu | SUU
Takhi Ko | TAH
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | TAND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
TDB | TDB
Technicimport | TEX
Teever Darkhan | TEE
Teever-Achlal | ACL
Telecom Mongolia | MCH
Tenger Daatgal JSC | TGI
TenGerLeague Media Group | TNGR
Tumen shuvuut | TUM
Tumriin Zavod | TMZ
Tushig Uul | TUS
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Uvs Chatsargana | CHR
Uvs Khuns | HUN
Xac Bank | XAC
Zavkhan Bayalag | BLG
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-07-04
Last update date: 2025-07-04 18:59:13
Энэ өдөр нийт 1,485,261,954.64 төгрөг болон 1,500.00 долларын арилжаа хийгдсэн байна.
Today 359,198 shares of 18 companies of Tier 1 were traded for MNT 257,673,958.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AARD
2,959
2,959
2,870
2,959
2,959
2,958
-1
-0.03%
4,761
13,864,909
1,500
2,821
2,959
502
ADB
102.87
102.87
98.61
102.71
102.89
102.58
-0.31
-0.3%
10,355
1,053,773
30,000
98.64
102.65
20,000
AIC
700
716
700
716
716
716
0
0%
1,100
778,000
1,000
700
716
483
APU
975
977
970
970
975.41
971.77
-3.64
-0.37%
9,234
8,983,003
2,254
970
975
1,075
GAZR
43
43
42.21
42.80
42.84
42.27
-0.57
-1.33%
17,961
761,868
2,546
42.20
42.80
1,000
GLMT
1,099
1,109
1,068
1,108
1,107
1,106
-1
-0.09%
12,539
13,609,899
5,071
1,070
1,107
3,277
GOV
246
246
240
246
246.50
246
-0.50
-0.2%
12,115
2,950,035
86
243
246
26,131
INV
8,995
8,995
8,995
8,995
8,665
8,995
330
3.81%
13
116,935
70
8,670
8,995
187
KHAN
1,067
1,070
1,066
1,070
1,069
1,070
1
0.09%
163,171
174,518,231
20,299
1,068
1,070
27,653
LEND
153.95
153.95
144
153.41
146.54
145.93
-0.61
-0.42%
1,641
239,556
112
144.05
153
1,498
MFC
82
82.91
77.01
79.98
82.95
79.98
-2.97
-3.58%
30,867
2,383,427
649
77.20
79.98
574
MNDL
72.94
74.50
70
72.98
69.73
70.12
0.39
0.56%
5,660
398,706
35
70.01
72.98
5,682
MSE
269
269.30
257.10
269.30
262.79
259.97
-2.82
-1.07%
70,942
18,485,924
2,510
257.10
268
5,000
SBM
440.30
464.98
440.30
464.59
440.29
444.51
4.22
0.96%
1,913
854,964
646
441.01
464.60
30
SUU
627
627
606
627
627
627
0
0%
1,561
954,044
935
606
627
752
TTL
26,260
26,380
26,260
26,380
26,260
26,380
120
0.46%
214
5,627,860
31
25,800
26,380
71
TUM
361
362
355
362
360
361.47
1.47
0.41%
1,603
576,723
600
355
362
560
XAC
850.05
850.50
850
850
850
850.02
0.02
0%
13,548
11,516,100
27,106
850
850.50
451
Today 563,140 shares of 13 companies of Tier 2 were traded for MNT 141,029,489.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AMT
8.45
8.46
8.45
8.46
8.95
8.46
-0.49
-5.47%
3,647
30,839
6
8.30
8.95
2,921
BAN
1,700
1,700
1,700
1,700
1,680
1,700
20
1.19%
10
17,000
3,927
1,700
1,840
100
BUK
325
325
325
325
325
325
0
0%
123
39,975
10
320
325
995
CUMN
201
202
201
202
201.27
202
0.73
0.36%
2,853
573,547
1,478
201.10
202
1,201
EER
4,500
4,500
4,500
4,500
4,500
4,500
0
0%
10
45,000
1
4,500
4,830
12
ERDN
2,534
2,535
2,520
2,528
2,530
2,526
-4
-0.16%
7,395
18,697,318
8
2,521
2,528
1,240
MBW
179.99
179.99
179.99
179.99
179.99
179.99
-0
-0%
500
89,995
50
161.22
179.98
392
MGLA
219
219
200
200
200
200
0
0%
511,824
102,366,700
1
190
219
531
MLG
194.50
194.50
172
190
195
189.38
-5.62
-2.88%
30,640
5,363,269
5,200
190
194.50
9,980
QPAY
195
196.99
194
196.99
196.95
194.32
-2.63
-1.34%
2,372
460,927
305
194
196.99
897
SEND
148
148
148
148
150
148
-2
-1.33%
56
8,288
18
140
148
4,444
TGI
766
766
766
766
750.01
766
15.99
2.13%
127
97,282
151
750.01
766
7,948
UID
3,690
3,700
3,689
3,700
3,597
3,695
98
2.72%
3,583
13,239,350
29
3,271
3,790
300
Today 493 shares of 2 companies of Tier 3 were traded for MNT 6,361,750.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
ONH
15,730
15,730
15,730
15,730
18,500
15,730
-2,770
-14.97%
400
6,292,000
66
18,500
18,500
66
SOH
750
750
750
750
663
750
87
13.12%
93
69,750
96
600
750
6
Today 3,335 units of 2 funds were traded for MNT 1,232,845.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
MFG
898.99
899
898.99
899
863.57
899
35.43
4.1%
1,149
1,032,948
60
875
899
226
XOC
90.99
92
90.99
91.50
91.73
91.46
-0.27
-0.29%
2,186
199,897
100
85.25
91.50
1,045
Today 640 Asset backed securities were traded for MNT 63,967,400.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
ICAB
99,920
99,920
99,920
99,920
99,930
99,920
-0.01
-0.01%
330
32,973,600
0
0
100
2,907
OMBS
99,980
99,980
99,980
99,980
99,980
99,980
-0
-0%
310
30,993,800
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 150 shares that are worth 15,000,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BIDB-BD-27/01/27-C0083-18
100,000
100,000
100,000
100,000
99,000
100,000
1,000
1.01%
95
9,500,000
0
0
100,000
3,973
SHHK-BD-05/12/25-C0079-17
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
10
1,000,000
0
0
100,000
15,890
SIII-BD-14/12/25-C0062-18
100,000
100,000
100,000
100,000
99,920
100,000
80.00
0.08%
45
4,500,000
0
0
100,000
1,146
Company bond, each consisting of 15 shares that are worth 1,500 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
GRB-BD-03/01/28-C0081-10
100
100
100
100
100
100
0
0%
15
1,500
0
0
0
0
Block trades, consisting of 332448 shares that are worth 999,996,512 were conducted.
№
Symbol
Volume
High
Low
Last price
1
AARD
332,448
3,016.00
3,000.00
3,000.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation