Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-07-08
Last update date: 2025-07-08 18:59:17
Энэ өдөр нийт 251,891,315.46 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 274,495 shares of 21 companies of Tier 1 were traded for MNT 191,189,014.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
3,100 |
3,140 |
2,900 |
3,140 |
3,125 |
3,138 |
13 |
0.42% |
8,740 |
26,198,420 |
5 |
2,962 |
3,099 |
100 |
ADB |
100 |
102.59 |
100 |
102.59 |
102.40 |
101.76 |
-0.64 |
-0.63% |
12,583 |
1,275,931 |
1 |
100 |
102.57 |
20,000 |
AIC |
651 |
709.99 |
651 |
703.99 |
709.72 |
703.99 |
-5.73 |
-0.81% |
16,734 |
10,943,927 |
250 |
670 |
709.89 |
2,000 |
APU |
970.11 |
980 |
965 |
980 |
973.49 |
974.79 |
1.30 |
0.13% |
18,278 |
17,704,331 |
6,965 |
968 |
980 |
9,236 |
GAZR |
43 |
43 |
42.80 |
42.95 |
42.14 |
42.93 |
0.79 |
1.87% |
4,642 |
199,405 |
300 |
42.07 |
42.95 |
1,972 |
GLMT |
1,099 |
1,104 |
1,040 |
1,075 |
1,075 |
1,051 |
-24 |
-2.23% |
7,455 |
7,984,897 |
4,995 |
1,075 |
1,099 |
208 |
GOV |
240 |
241 |
240 |
241 |
240.53 |
241 |
0.47 |
0.2% |
15,513 |
3,724,884 |
13,556 |
240 |
246 |
25,195 |
INV |
9,140 |
9,325 |
8,995 |
9,325 |
9,125 |
9,065 |
-60 |
-0.66% |
37 |
335,495 |
7 |
8,700 |
9,310 |
200 |
KHAN |
1,080 |
1,129 |
1,080 |
1,128 |
1,077 |
1,125 |
48 |
4.46% |
56,031 |
61,805,546 |
15 |
1,116 |
1,129 |
1,180 |
LEND |
152.38 |
152.38 |
152 |
152.27 |
149.37 |
152.27 |
2.90 |
1.94% |
794 |
120,903 |
15 |
148.10 |
150.49 |
170 |
MFC |
79.99 |
85 |
79.98 |
84.88 |
77.19 |
83.42 |
6.23 |
8.07% |
64,027 |
5,332,611 |
10,000 |
79 |
84.88 |
950 |
MIK |
13,000 |
13,000 |
13,000 |
13,000 |
12,900 |
13,000 |
100 |
0.78% |
12 |
156,000 |
10 |
11,300 |
13,500 |
200 |
MMX |
4,000 |
4,000 |
4,000 |
4,000 |
3,950 |
4,000 |
50 |
1.27% |
10 |
40,000 |
20 |
3,460 |
4,000 |
72 |
MNDL |
72 |
72 |
70 |
72 |
72.90 |
72 |
-0.90 |
-1.23% |
21,352 |
1,511,716 |
3 |
70.16 |
72 |
2,178 |
MSE |
269.30 |
269.99 |
258 |
269.99 |
259.24 |
262.09 |
2.85 |
1.1% |
30,581 |
8,039,655 |
8 |
260 |
269.99 |
4,369 |
SBM |
464.58 |
464.58 |
440 |
461.49 |
443.94 |
447 |
3.06 |
0.69% |
5,331 |
2,370,519 |
600 |
443.50 |
461.47 |
595 |
SUU |
630 |
630 |
600 |
629 |
626.39 |
629 |
2.61 |
0.42% |
1,084 |
677,992 |
5 |
623 |
629 |
2,622 |
TDB |
21,620 |
21,620 |
21,500 |
21,500 |
21,620 |
21,500 |
-120 |
-0.56% |
1,110 |
23,884,800 |
43 |
21,440 |
21,800 |
6 |
TTL |
26,380 |
26,480 |
26,000 |
26,000 |
26,040 |
26,020 |
-20 |
-0.08% |
507 |
13,252,660 |
600 |
25,980 |
26,100 |
10 |
TUM |
359 |
360 |
351.06 |
360 |
360.28 |
359.98 |
-0.30 |
-0.08% |
5,271 |
1,886,103 |
5 |
355 |
360 |
2,382 |
XAC |
850 |
852 |
850 |
852 |
850.14 |
852 |
1.86 |
0.22% |
4,403 |
3,743,219 |
17,676 |
850 |
852 |
14,711 |
Today 84,066 shares of 18 companies of Tier 2 were traded for MNT 53,248,885.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
AMT |
8.99 |
8.99 |
8.99 |
8.99 |
8.95 |
8.99 |
0.04 |
0.45% |
150 |
1,349 |
17 |
8.31 |
8.99 |
2,771 |
BAN |
1,840 |
1,840 |
1,840 |
1,840 |
1,700 |
1,840 |
140 |
8.24% |
14 |
25,760 |
2,792 |
1,700 |
1,840 |
11 |
BNG |
31,000 |
31,000 |
31,000 |
31,000 |
34,500 |
31,000 |
-3,500 |
-10.14% |
116 |
3,596,000 |
1 |
36,000 |
36,000 |
1 |
BUK |
325 |
325 |
325 |
325 |
325 |
325 |
0 |
0% |
206 |
66,950 |
20 |
320 |
325 |
596 |
CUMN |
200 |
202 |
200 |
202 |
200.15 |
200.83 |
0.68 |
0.34% |
11,000 |
2,203,295 |
201 |
201 |
202 |
4,237 |
ERDN |
2,529 |
2,559 |
2,522 |
2,559 |
2,528 |
2,559 |
31 |
1.23% |
15,251 |
38,586,349 |
794 |
2,533 |
2,559 |
4,546 |
ETR |
102.01 |
102.01 |
102.01 |
102.01 |
102.01 |
102.01 |
-0 |
-0% |
17,459 |
1,780,993 |
2,458 |
102 |
117.30 |
1,000 |
HBO |
33.01 |
33.01 |
33.01 |
33.01 |
36.01 |
33.01 |
-3 |
-8.33% |
11,045 |
364,595 |
5,000 |
33 |
42 |
33 |
HRM |
180 |
180 |
180 |
180 |
180 |
180 |
0 |
0% |
5,081 |
914,580 |
300 |
169.01 |
180 |
1,307 |
MBW |
179.99 |
179.99 |
161.51 |
161.51 |
179.99 |
161.51 |
-18.48 |
-10.27% |
301 |
54,159 |
1,000 |
179.99 |
179.99 |
998 |
MGLA |
219 |
219 |
219 |
219 |
219 |
219 |
0 |
0% |
421 |
92,199 |
1 |
190 |
210 |
10,020 |
MLG |
193 |
194.50 |
193 |
194.50 |
192.54 |
194.50 |
1.96 |
1.02% |
5,467 |
1,062,534 |
243 |
177 |
194.99 |
999 |
QPAY |
194.99 |
197 |
194.32 |
197 |
191.49 |
195.31 |
3.82 |
1.99% |
13,330 |
2,601,137 |
994 |
191.01 |
197 |
8,264 |
RMC |
62 |
62 |
62 |
62 |
58 |
62 |
4 |
6.9% |
10 |
620 |
7,471 |
58 |
62 |
3,114 |
SEND |
147.99 |
147.99 |
147.98 |
147.98 |
148 |
147.99 |
-0.01 |
-0.01% |
3,368 |
498,430 |
18 |
140 |
147.98 |
15 |
SHV |
2,800 |
2,800 |
2,800 |
2,800 |
3,000 |
2,800 |
-200 |
-6.67% |
134 |
375,200 |
5 |
3,000 |
3,766 |
185 |
TGI |
750.01 |
750.01 |
735 |
735 |
766 |
737.81 |
-28.19 |
-3.68% |
530 |
391,037 |
109 |
735.01 |
765 |
500 |
UID |
3,300 |
3,500 |
3,300 |
3,500 |
3,780 |
3,463 |
-317 |
-8.39% |
183 |
633,700 |
107 |
3,400 |
3,600 |
149 |
Today 14,664 shares of 3 companies of Tier 3 were traded for MNT 5,997,000.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
LOT |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
0 |
0% |
2,574 |
3,861,000 |
500 |
1,350 |
0 |
0 |
ONH |
18,000 |
18,000 |
18,000 |
18,000 |
18,000 |
18,000 |
0 |
0% |
90 |
1,620,000 |
730 |
18,000 |
20,700 |
5 |
SIL |
43 |
43 |
43 |
43 |
49.30 |
43 |
-6.30 |
-12.78% |
12,000 |
516,000 |
0 |
0 |
43 |
852 |
Today 762 units of 2 funds were traded for MNT 556,416.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
899 |
900 |
899 |
899 |
899 |
899 |
0 |
0% |
602 |
541,699 |
11 |
880.05 |
899 |
7,090 |
XOC |
91.98 |
91.99 |
91.98 |
91.99 |
91.51 |
91.99 |
0.48 |
0.52% |
160 |
14,717 |
59 |
85.27 |
91.99 |
882 |
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
KBMG-BD-14/12/26-C0057-16 |
100,000 |
100,000 |
100,000 |
100,000 |
99,890 |
100,000 |
110.00 |
0.11% |
7 |
700,000 |
0 |
0 |
0 |
0 |
SNDB-BD-06/08/26-C0073-18.5 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
0 |
0% |
2 |
200,000 |
0 |
0 |
0 |
0 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |