• mn
IPO

Trade Reports

Index

49323.03

( -60.21 -0.12% )
Index Unit Change
Top 20 Index 49323.03 -60.21
MSE A Index 18000.08 112.8
MSE B Index 14402.46 -252.68

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-08

Last update date: 2025-07-08 18:59:17
Энэ өдөр нийт 251,891,315.46 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 274,495 shares of 21 companies of Tier 1 were traded for MNT 191,189,014.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,140 2,900 3,140 3,125 3,138 13 0.42% 8,740 26,198,420 5 2,962 3,099 100
ADB 100 102.59 100 102.59 102.40 101.76 -0.64 -0.63% 12,583 1,275,931 1 100 102.57 20,000
AIC 651 709.99 651 703.99 709.72 703.99 -5.73 -0.81% 16,734 10,943,927 250 670 709.89 2,000
APU 970.11 980 965 980 973.49 974.79 1.30 0.13% 18,278 17,704,331 6,965 968 980 9,236
GAZR 43 43 42.80 42.95 42.14 42.93 0.79 1.87% 4,642 199,405 300 42.07 42.95 1,972
GLMT 1,099 1,104 1,040 1,075 1,075 1,051 -24 -2.23% 7,455 7,984,897 4,995 1,075 1,099 208
GOV 240 241 240 241 240.53 241 0.47 0.2% 15,513 3,724,884 13,556 240 246 25,195
INV 9,140 9,325 8,995 9,325 9,125 9,065 -60 -0.66% 37 335,495 7 8,700 9,310 200
KHAN 1,080 1,129 1,080 1,128 1,077 1,125 48 4.46% 56,031 61,805,546 15 1,116 1,129 1,180
LEND 152.38 152.38 152 152.27 149.37 152.27 2.90 1.94% 794 120,903 15 148.10 150.49 170
MFC 79.99 85 79.98 84.88 77.19 83.42 6.23 8.07% 64,027 5,332,611 10,000 79 84.88 950
MIK 13,000 13,000 13,000 13,000 12,900 13,000 100 0.78% 12 156,000 10 11,300 13,500 200
MMX 4,000 4,000 4,000 4,000 3,950 4,000 50 1.27% 10 40,000 20 3,460 4,000 72
MNDL 72 72 70 72 72.90 72 -0.90 -1.23% 21,352 1,511,716 3 70.16 72 2,178
MSE 269.30 269.99 258 269.99 259.24 262.09 2.85 1.1% 30,581 8,039,655 8 260 269.99 4,369
SBM 464.58 464.58 440 461.49 443.94 447 3.06 0.69% 5,331 2,370,519 600 443.50 461.47 595
SUU 630 630 600 629 626.39 629 2.61 0.42% 1,084 677,992 5 623 629 2,622
TDB 21,620 21,620 21,500 21,500 21,620 21,500 -120 -0.56% 1,110 23,884,800 43 21,440 21,800 6
TTL 26,380 26,480 26,000 26,000 26,040 26,020 -20 -0.08% 507 13,252,660 600 25,980 26,100 10
TUM 359 360 351.06 360 360.28 359.98 -0.30 -0.08% 5,271 1,886,103 5 355 360 2,382
XAC 850 852 850 852 850.14 852 1.86 0.22% 4,403 3,743,219 17,676 850 852 14,711
Today 84,066 shares of 18 companies of Tier 2 were traded for MNT 53,248,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.99 8.95 8.99 0.04 0.45% 150 1,349 17 8.31 8.99 2,771
BAN 1,840 1,840 1,840 1,840 1,700 1,840 140 8.24% 14 25,760 2,792 1,700 1,840 11
BNG 31,000 31,000 31,000 31,000 34,500 31,000 -3,500 -10.14% 116 3,596,000 1 36,000 36,000 1
BUK 325 325 325 325 325 325 0 0% 206 66,950 20 320 325 596
CUMN 200 202 200 202 200.15 200.83 0.68 0.34% 11,000 2,203,295 201 201 202 4,237
ERDN 2,529 2,559 2,522 2,559 2,528 2,559 31 1.23% 15,251 38,586,349 794 2,533 2,559 4,546
ETR 102.01 102.01 102.01 102.01 102.01 102.01 -0 -0% 17,459 1,780,993 2,458 102 117.30 1,000
HBO 33.01 33.01 33.01 33.01 36.01 33.01 -3 -8.33% 11,045 364,595 5,000 33 42 33
HRM 180 180 180 180 180 180 0 0% 5,081 914,580 300 169.01 180 1,307
MBW 179.99 179.99 161.51 161.51 179.99 161.51 -18.48 -10.27% 301 54,159 1,000 179.99 179.99 998
MGLA 219 219 219 219 219 219 0 0% 421 92,199 1 190 210 10,020
MLG 193 194.50 193 194.50 192.54 194.50 1.96 1.02% 5,467 1,062,534 243 177 194.99 999
QPAY 194.99 197 194.32 197 191.49 195.31 3.82 1.99% 13,330 2,601,137 994 191.01 197 8,264
RMC 62 62 62 62 58 62 4 6.9% 10 620 7,471 58 62 3,114
SEND 147.99 147.99 147.98 147.98 148 147.99 -0.01 -0.01% 3,368 498,430 18 140 147.98 15
SHV 2,800 2,800 2,800 2,800 3,000 2,800 -200 -6.67% 134 375,200 5 3,000 3,766 185
TGI 750.01 750.01 735 735 766 737.81 -28.19 -3.68% 530 391,037 109 735.01 765 500
UID 3,300 3,500 3,300 3,500 3,780 3,463 -317 -8.39% 183 633,700 107 3,400 3,600 149
Today 14,664 shares of 3 companies of Tier 3 were traded for MNT 5,997,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LOT 1,500 1,500 1,500 1,500 1,500 1,500 0 0% 2,574 3,861,000 500 1,350 0 0
ONH 18,000 18,000 18,000 18,000 18,000 18,000 0 0% 90 1,620,000 730 18,000 20,700 5
SIL 43 43 43 43 49.30 43 -6.30 -12.78% 12,000 516,000 0 0 43 852
Today 762 units of 2 funds were traded for MNT 556,416.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899 900 899 899 899 899 0 0% 602 541,699 11 880.05 899 7,090
XOC 91.98 91.99 91.98 91.99 91.51 91.99 0.48 0.52% 160 14,717 59 85.27 91.99 882
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 99,890 100,000 110.00 0.11% 7 700,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025