• mn
IPO

Trade Reports

Index

48759.12

( -94.83 -0.19% )
Index Unit Change
Top 20 Index 48759.12 -94.83
MSE A Index 18169.02 78.77
MSE B Index 14298.94 -138.56

News

AUGUST 20 TRADING REPORT

2025-08-20 15:40:51

Total trade: MNT 18,921,486,726 (USD 5,265,768.71)

AUGUST 19 TRADING REPORT

2025-08-19 16:16:47

Total trade: MNT 16,027,419,246 (USD 4,460,200.76)

AUGUST 18 TRADING REPORT

2025-08-18 15:55:15

Total trade: MNT 13,281,705,277 (USD 3,695,912.55)

2025-07-21

Today 388,907 shares of 24 companies of Tier 1 were traded for MNT 240,931,443.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,996 3,098 2,990 3,092 3,010 -82 -2.65% 5,588 16,821,914 62 2,990 3,050 6
ADB 102.49 102.49 98.20 102.49 102.07 -0.42 -0.41% 14,463 1,472,820 8,901 98.20 102.47 3,940
AIC 642.01 698.99 642.01 698.99 698.99 0 0% 1,846 1,256,148 200 642.51 698.99 4,754
APU 975 980 973 979 976.40 -2.60 -0.27% 14,810 14,474,441 602 975.02 977 582
BODI 79 79 74 79 76.59 -2.41 -3.05% 889 68,090 270 73.78 79 5,188
GAZR 43.99 43.99 42.01 44 43.99 -0.01 -0.02% 44,299 1,873,855 2,300 43 43.99 57,627
GLMT 1,099 1,099 1,062 1,100 1,091 -9 -0.82% 51,633 56,642,943 75 1,064 1,098 32,413
GOV 240 242 240 244.94 240.12 -4.82 -1.97% 15,878 3,811,257 17,192 240 240.50 571
INV 8,710 8,710 8,710 9,285 8,710 -575 -6.19% 50 435,500 60 8,715 9,300 21
KHAN 1,117 1,117 1,113 1,116 1,116 0 0% 100,739 112,363,870 50 1,115 1,116 449
LEND 145 150 140 150.97 148.70 -2.27 -1.5% 58,876 8,293,202 10 142 149.90 65
MFC 84 84.42 82 84.42 82.05 -2.37 -2.81% 22,378 1,838,975 27 80.01 83.98 126
MMX 3,900 3,900 3,900 4,000 3,900 -100 -2.5% 1 3,900 300 3,700 3,900 850
MNDL 72.96 72.96 71.01 72.19 72 -0.19 -0.26% 3,084 221,742 861 71.01 72 17,610
MNP 628 628 620 700 620.73 -79.27 -11.32% 830 518,840 345 620 699 30
MSE 268.65 268.66 267 268.01 267.04 -0.97 -0.36% 12,317 3,296,814 57 266.50 267.90 8,251
NEH 23.15 23.15 22 23.11 22 -1.11 -4.8% 22,968 505,971 1 21.01 22 18,893
SBM 441.07 459.99 440 441.07 450 8.93 2.02% 2,201 979,557 225 442 450 425
SUU 615 625 615 610.15 623.33 13.18 2.16% 1,944 1,200,030 1,098 615 625 53
TCK 27,000 27,000 27,000 26,520 27,000 480 1.81% 52 1,404,000 248 27,000 29,000 44
TDB 21,800 21,800 21,500 21,800 21,800 0 0% 117 2,543,100 25 21,520 21,800 413
TTL 27,760 27,760 27,000 27,440 27,700 260 0.95% 98 2,714,900 3 27,000 27,700 212
TUM 355.55 360 355.55 362.70 359.68 -3.02 -0.83% 7,288 2,614,373 4,997 357 360 11,748
XAC 850 851 850 852 850.94 -1.06 -0.12% 6,558 5,575,202 1,443 850.01 851 16,657
Today 86,361 shares of 19 companies of Tier 2 were traded for MNT 37,988,564.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.99 8.99 0 0% 900 8,091 1 8.32 8.99 2,923
BAN 1,800 1,800 1,800 1,840 1,800 -40 -2.17% 37 66,600 2,792 1,700 1,800 784
BDL 17,000 17,000 17,000 20,000 17,000 -3,000 -15% 20 340,000 11 16,000 1,600,000 11
BUK 324 324 324 325 324 -1 -0.31% 10 3,240 20 320 324 323
CUMN 203 203 200.50 201 202.48 1.48 0.74% 6,166 1,239,446 957 201 203 4,774
ERDN 2,550 2,565 2,537 2,542 2,564 22 0.87% 8,673 22,074,812 1,019 2,550 2,564 4,837
GTL 45,000 45,000 45,000 44,080 45,000 920 2.09% 29 1,305,000 100 35,000 65,000 1
JTB 52.90 52.90 52.90 52.90 52.90 0 0% 1 53 560 46 51 3,673
MBW 187 201 187 184 187.76 3.76 2.04% 5,319 999,121 54 187 260 80
MCH 600 600 600 600 600 0 0% 85 51,000 140 600 6,345 108
MGLA 198 204.99 198 198 200.75 2.75 1.39% 127 25,496 6,000 190 204.99 138
MLG 194.99 194.99 177.01 194 194.98 0.98 0.51% 5,242 1,021,422 44 177.02 194.98 3,900
QPAY 209.98 209.99 204 209.99 209.73 -0.26 -0.12% 7,839 1,636,143 500 202.51 209.98 893
SEND 153.87 160 140.01 153.84 155 1.16 0.75% 51,017 8,155,710 8 140.10 155 37,682
SHG 1,860 1,860 1,860 1,860 1,860 0 0% 200 372,000 559 1,860 1,950 300
SHV 2,800 2,800 2,800 2,800 2,800 0 0% 86 240,800 285 2,800 3,220 234
TAND 20 20 20 23.44 20 -3.44 -14.68% 549 10,980 2,093 20 23.50 4,358
TEX 24,000 24,000 24,000 24,000 24,000 0 0% 11 264,000 6 22,500 24,000 17
UID 3,600 3,600 3,450 3,648 3,550 -98 -2.69% 50 174,650 1,516 3,450 3,550 7
Today 988 shares of 2 companies of Tier 3 were traded for MNT 59,094.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 63 63 63 63 63 0 0% 88 5,544 90 50 63 2,957
JLT 59.50 59.50 59.50 59.50 59.50 0 0% 900 53,550 0 0 150 3,190
Today 4,891 shares of 2 companies of Investment fund were traded for MNT 4,055,931.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899 899 890 854 893.21 39.21 4.59% 4,470 4,017,620 4 890 898.99 5,848
XOC 91 91 91 91 91 0 0% 421 38,311 91 87 91 17,151
Today 500 Asset backed securities were traded for MNT 49,945,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.89 99.89 99.89 99.89 99.89 0 0% 500 49,945,000 0 0 100 68
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 328 shares that are worth 21,101,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 52 5,200,000 0 0 100,000 2,728
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 117 11,700 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,000 99,990 99,000 99,000 99,920 920 0.93% 124 12,389,850 0 0 100,000 5
SNDB-BD-06/08/26-C0073-18.5 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 35 3,499,650 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025