• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

2025-07-24

Today 520,072 shares of 23 companies of Tier 1 were traded for MNT 237,485,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,049 2,891 3,007 3,043 36 1.2% 3,124 9,346,156 1,000 2,896 3,000 10
ADB 98.19 101 98.18 100.99 100.03 -0.96 -0.95% 39,152 3,910,568 1,020 98.20 100.99 4,000
AIC 685 698.91 685 687.99 694.51 6.52 0.95% 2,746 1,910,219 16,033 685 698.89 3,629
APU 990 1,030 982 998.54 995.14 -3.40 -0.34% 24,170 24,109,410 1,012 991 995 2,816
BODI 78 78 78 77.68 78 0.32 0.41% 735 57,330 270 73.78 77.99 282
GAZR 43.97 43.97 43.50 43.97 43.75 -0.22 -0.5% 1,535 67,408 1,140 43.50 43.75 965
GLMT 1,056 1,064 1,051 1,056 1,052 -4 -0.38% 11,228 11,837,112 47 1,056 1,060 7,102
GOV 242.95 242.95 240 243.03 241.50 -1.53 -0.63% 13,443 3,228,478 2,002 240.01 241 71
INV 9,000 9,000 8,975 8,905 8,975 70 0.79% 512 4,595,500 26 8,800 9,000 161
KHAN 1,117 1,126 1,117 1,126 1,125 -1 -0.09% 23,550 26,403,358 293 1,123 1,125 1,732
LEND 145.11 150 144.47 145.23 145.04 -0.19 -0.13% 154,741 22,637,744 10 144.48 149.99 858
MFC 78.10 81.97 78 78.98 78.18 -0.80 -1.01% 19,908 1,570,356 108 78.02 81 68
MMX 3,700 3,700 3,700 3,900 3,700 -200 -5.13% 10 37,000 508 3,700 3,950 851
MNDL 71 72 71 71 72 1 1.41% 53,165 3,785,303 188 70.65 71.99 22,000
MNP 625 625 625 620 625 5 0.81% 6 3,750 136 620 685 20
MSE 264 264.90 258.31 261.04 264 2.96 1.13% 28,851 7,503,120 1,000 262 264 14,179
NEH 22 22 22 21.43 22 0.57 2.66% 374 8,228 28,071 21 23 31
SBM 457.98 457.98 436 449.90 439.57 -10.33 -2.3% 5,872 2,583,414 100 438.01 454.98 1,000
SUU 621 621 600 620 621 1 0.16% 897 550,895 80 615 621 273
TDB 21,800 21,800 21,800 21,740 21,800 60 0.28% 14 305,200 1 21,540 21,800 78
TTL 27,960 27,960 27,820 27,960 27,880 -80 -0.29% 304 8,481,240 14 27,800 27,820 40
TUM 364 376.99 364 367.48 376.46 8.98 2.44% 22,303 8,293,287 1,521 370 376.98 550
XAC 850 851 800 850 850.05 0.05 0.01% 113,432 96,260,209 23,403 850 851 16,437
Today 187,085 shares of 13 companies of Tier 2 were traded for MNT 46,346,475.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,900 1,900 1,900 1,800 1,900 100 5.56% 62 117,800 2,792 1,700 1,900 142
CUMN 202 203 200.02 203 202 -1 -0.49% 19,629 3,965,110 3,965 202 203 4,199
ERDN 2,560 2,560 2,560 2,557 2,560 3 0.12% 4,109 10,519,040 25 2,548 2,560 269
ITLS 74.50 74.50 74.50 74.50 74.50 0 0% 17 1,267 1,305 64 74.50 2,297
MBW 190 190 190 187.30 190 2.70 1.44% 500 95,000 56 187.30 190 5,580
MCH 600 600 600 600 600 0 0% 42 25,200 500 597 600 58
MGLA 204 204 204 204.99 204 -0.99 -0.48% 99 20,196 6,000 190 205 9,928
MIB 48 48 48 48 48 0 0% 1,500 72,000 1,808 48 60 672
MLG 193 193.79 179 193.40 193.79 0.39 0.2% 6,250 1,196,279 55 179.10 193.79 900
QPAY 210.99 210.99 195 212.95 200 -12.95 -6.08% 149,866 29,494,715 869 197.04 200 54,276
RMC 70 70 70 62 70 8 12.9% 2 140 1,100 60 70 198
SEND 141.01 167 141.01 158.84 167 8.16 5.14% 5,008 836,128 90 142.10 164.60 98
UID 3,600 3,600 3,600 3,552 3,600 48 1.35% 1 3,600 107 3,400 3,600 93
Today 3,727 shares of 3 companies of Tier 3 were traded for MNT 58,798.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 14 14 13.70 14 13.76 -0.24 -1.71% 3,707 50,998 4,009 13.70 14 5,726
MRX 30 30 30 27 30 3 11.11% 10 300 0 0 30 990
SOH 750 750 750 750 750 0 0% 10 7,500 39 750 762 604
Today 7,957 shares of 2 companies of Investment fund were traded for MNT 6,327,154.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899 899 898.96 899 898.96 -0.04 -0% 6,936 6,235,294 9 885.15 898.96 1,607
XOC 89.97 89.97 89.97 89.97 89.97 0 0% 1,021 91,859 10,000 86.40 89.97 2,339
Today 200 Asset backed securities were traded for MNT 19,986,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.93 99.93 99.93 99.94 99.93 -0.01 -0.01% 200 19,986,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 58 shares that are worth 4,857,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 97,140 97,140 97,140 100,000 97,140 -2860 -2.86% 50 4,857,000 0 0 100,000 2,726
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 8 800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025