• mn
IPO

Trade Reports

Index

48903.67

( -76.35 -0.16% )
Index Unit Change
Top 20 Index 48903.67 -76.35
MSE A Index 18577.1 319.1
MSE B Index 14737.55 167.96

News

SEPTEMBER 08 TRADING REPORT

2025-09-08 16:47:50

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

SEPTEMBER 05 TRADING REPORT

2025-09-05 15:51:16

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

2025-08-04

Today 493,858 shares of 22 companies of Tier 1 were traded for MNT 375,518,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,999 2,900 3,050 2,999 -51 -1.67% 3,506 10,366,000 150 2,901 2,950 3,000
ADB 98.03 101 98.03 99.88 100.98 1.10 1.1% 12,657 1,266,594 121 100.90 100.99 1,000
AIC 685 698.98 685 698.98 698.81 -0.17 -0.02% 1,911 1,316,923 9,247 685 698.98 503
APU 993 1,000 993 999.99 997.26 -2.73 -0.27% 21,373 21,340,270 6 996.05 999 144
GAZR 42.90 42.90 42.70 42.90 42.87 -0.03 -0.07% 13,472 577,489 7,000 42.73 42.90 95,092
GLMT 1,054 1,060 1,050 1,059 1,050 -9 -0.85% 10,955 11,576,119 13,427 1,050 1,051 221
GOV 244.58 246 240 244.13 245.90 1.77 0.73% 29,314 7,148,255 1,014 242 248 200
INV 9,000 9,000 8,805 8,795 8,955 160 1.82% 71 635,955 8 8,805 8,990 488
KHAN 1,117 1,120 1,115 1,117 1,119 2 0.18% 108,435 121,203,365 8 1,117 1,118 3,123
LEND 150 150 145 149.50 147.28 -2.22 -1.48% 33,170 4,933,364 18,900 147 149.87 40
MFC 84.50 85 81 82.08 84 1.92 2.34% 11,189 935,354 1,900 80.06 84 2,950
MMX 3,750 3,750 3,720 3,750 3,721 -29 -0.77% 866 3,221,970 41 3,700 3,800 132
MNDL 70 70 66 69.99 66.61 -3.38 -4.83% 42,072 2,827,735 330 66.01 68 368
MNP 626 626 626 625 626 1 0.16% 2 1,252 23 626 680 84
MSE 264.90 264.90 260 260.38 260.44 0.06 0.02% 13,389 3,512,223 381 260.01 261 6,602
NEH 22.43 22.43 21.20 22.43 21.21 -1.22 -5.44% 10,045 213,049 49 21.20 22.43 1,148
SBM 446 449 446 449 449 0 0% 816 364,836 440 444 449 650
SUU 616 616 600 610 600.16 -9.84 -1.61% 575 350,189 88 600 616 1,198
TDB 21,300 21,440 21,300 21,340 21,420 80 0.37% 93 1,987,080 100 21,280 21,440 1,859
TTL 26,860 27,500 26,860 26,860 26,980 120 0.45% 1,311 35,372,580 2 26,840 27,400 500
TUM 369 369.99 350.56 369.98 350.88 -19.10 -5.16% 25,699 9,045,543 15 350.95 369.87 100
XAC 900 999.89 852 898 870 -28 -3.12% 152,937 137,322,034 19,552 870 965 50
Today 121,690 shares of 18 companies of Tier 2 were traded for MNT 34,004,412.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 306.23 300 -6.23 -2.03% 374 112,200 0 0 345 4
AMT 9.45 9.45 9.45 9.45 9.45 0 0% 1,000 9,450 1,000 8.70 9.48 1,631
BAN 1,900 1,900 1,900 1,900 1,900 0 0% 5 9,500 20 1,700 2,110 10
BNG 31,000 31,000 31,000 33,000 31,000 -2,000 -6.06% 50 1,550,000 20 31,100 33,900 1
BTG 40,000 40,000 40,000 41,720 40,000 -1,720 -4.12% 1 40,000 15 35,900 40,000 6
CUMN 201.49 204.50 201 201 203 2 1% 26,867 5,430,950 480 203 204.40 500
EER 3,825 3,825 3,825 4,200 3,825 -375 -8.93% 43 164,475 20 3,825 4,500 20
ERDN 2,514 2,515 2,506 2,514 2,512 -2 -0.08% 4,778 11,997,488 2 2,509 2,512 1,775
HBO 34 34 33 34.10 33.48 -0.62 -1.82% 6,197 207,501 0 0 39.46 803
ITLS 74.49 74.49 72 73.45 72.21 -1.24 -1.69% 5,498 397,026 5,570 72 72.50 1,446
JTB 46 46 45 48 45.01 -2.99 -6.23% 3,673 165,335 16,377 45 51.08 106
MBW 190 190 190 190 190 0 0% 500 95,000 102 187.30 190 1,841
MLG 181 192 180.02 190.21 188.83 -1.38 -0.73% 8,205 1,539,555 55 180.01 191 4,795
QPAY 190.20 193.99 190 191.36 193.01 1.65 0.86% 56,773 10,801,978 36 192.05 193.99 12,281
SEND 165.99 167 142.56 166.99 158.51 -8.48 -5.08% 7,498 1,217,676 41 142.65 160 19,484
TAH 18,500 18,500 18,500 17,000 18,500 1,500 8.82% 2 37,000 8 17,000 18,450 25
TGI 731 746.99 730.10 747 746.99 -0.01 -0% 202 147,677 39 730.10 746.99 138
UID 3,400 3,400 3,400 3,400 3,400 0 0% 24 81,600 500 3,400 3,600 6
Today 42 shares of 3 companies of Tier 3 were traded for MNT 476,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MNS 27,000 27,000 27,000 28,000 27,000 -1,000 -3.57% 11 297,000 0 0 28,000 10
TNGR 5,500 5,500 5,500 5,900 5,500 -400 -6.78% 23 126,500 1 3,000 5,200 30
TVT 6,670 6,670 6,670 5,800 6,670 870 15% 8 53,360 42 5,000 6,670 20
Today 3,429 shares of 1 companies of Investment fund were traded for MNT 3,059,756.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 889 899 889 898.99 898 -0.99 -0.11% 3,429 3,059,756 6 890.05 897.99 11
Today 3,530 Asset backed securities were traded for MNT 352,510,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.86 99.86 99.86 99.87 99.86 -0.01 -0.01% 3,430 342,519,800 1 99 0 0
OMBS 99.91 99.91 99.91 99.91 99.91 0 0% 100 9,991,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 45 shares that are worth 4,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 45 4,500,000 0 0 100,000 30
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025