• mn
IPO

Trade Reports

Index

48695.16

( -375.72 -0.77% )
Index Unit Change
Top 20 Index 48695.16 -375.72
MSE A Index 17935.81 -112.23
MSE B Index 14486.97 88.01

News

AUGUST 13 TRADING REPORT

2025-08-13 16:41:38

Total trade: MNT 211,877,175,446.4 (USD 58,993,405.46)

AUGUST 12 TRADING REPORT

2025-08-12 16:58:44

Total trade: MNT 115,406,880,642 (USD 32138706.35)

AUGUST 11 TRADING REPORT

2025-08-11 15:40:10

Total trade: MNT 9,277,155,314 (USD 2,583,338.29)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-13

Last update date: 2025-08-13 18:59:18
Энэ өдөр нийт 927,979,788.56 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 467,037 shares of 23 companies of Tier 1 were traded for MNT 300,333,326.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,950 2,900 2,950 2,996 2,937 -59 -1.97% 2,621 7,664,110 490 2,883 2,950 1,912
ADB 97.05 100.97 97.05 100.89 100.92 100.89 -0.03 -0.03% 26,164 2,569,838 1,000 98.51 100.86 500
AIC 685 685 685 685 699.99 685 -14.99 -2.14% 705 482,925 983 685 699.98 8
APU 996 997 994 997 996.46 996.19 -0.27 -0.03% 8,791 8,748,297 100 996 997 3,691
BDS 1,610 1,610 1,610 1,610 1,598 1,610 12 0.75% 569 916,090 46 1,490 1,650 31
BODI 74 74 74 74 70 74 4 5.71% 3,500 259,000 1,846 70 73.99 200
GAZR 42.41 43.30 42.35 43 43.33 42.55 -0.78 -1.8% 26,364 1,120,119 378 42.35 43 4,956
GLMT 1,054 1,055 1,047 1,054 1,046 1,050 4 0.38% 6,347 6,667,004 142 1,047 1,054 2,527
GOV 243 246 240 240.01 246 240.71 -5.29 -2.15% 2,314 561,350 26,828 240 244 21
INV 8,685 8,685 8,200 8,450 8,800 8,495 -305 -3.47% 5,785 48,523,155 15 8,310 8,450 599
KHAN 1,126 1,128 1,125 1,128 1,126 1,128 2 0.18% 73,337 82,635,534 2,165 1,127 1,128 100,016
LEND 146 146 145.20 146 147 146 -1 -0.68% 2,516 367,254 144 145.20 146 16,820
MFC 85 88.79 85 88.75 88.79 88.77 -0.02 -0.02% 940 81,533 6,610 85 88.75 283
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 4 15,200 200 3,600 3,800 117
MNDL 68 70 67.55 70 69.99 69.91 -0.08 -0.11% 1,548 108,071 850 68 70 65,135
MNP 618 618 618 618 623 618 -5 -0.8% 125 77,250 295 609 667.98 5
MSE 264.90 265 260 265 260.05 264.33 4.28 1.65% 251,380 66,292,959 21 261.05 266 4,305
SBM 445 454.97 442.50 454.90 454.94 454.93 -0.01 -0% 676 300,520 318 444 454.90 54
SUU 580 580 580 580 580 580 0 0% 642 372,360 15 572 580 1,364
TDB 21,200 21,200 21,200 21,200 21,400 21,200 -200 -0.93% 1 21,200 2 21,200 21,400 30
TTL 27,620 27,640 27,400 27,400 27,620 27,400 -220 -0.8% 1,064 29,378,700 6 27,400 27,640 813
TUM 350 351 348 350 349.13 348.54 -0.59 -0.17% 4,785 1,671,275 15 348.05 350 4,091
XAC 845 895 845 894.99 881.40 875.07 -6.33 -0.72% 46,859 41,499,582 2 894.99 895 34,863
Today 65,888 shares of 16 companies of Tier 2 were traded for MNT 19,242,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.50 9.50 9.50 9.50 9.48 9.50 0.02 0.21% 500 4,750 2,000 8.80 9.49 1,000
CUMN 200 200 190 190 192.50 190.63 -1.87 -0.97% 18,470 3,521,004 4 192.02 200 5,393
DZG 180 180 180 180 156.63 180 23.37 14.92% 100 18,000 999 134 0 0
EER 3,750 3,750 3,750 3,750 3,750 3,750 0 0% 77 288,750 100 3,750 4,500 20
ERDN 2,520 2,549 2,519 2,548 2,514 2,548 34 1.35% 4,657 11,776,173 999 2,520 2,548 479
HBO 33 33 33 33 33 33 0 0% 30,000 990,000 60,000 33 39.46 803
HRM 175 175 175 175 170.03 175 4.97 2.92% 65 11,375 200 170.06 179.99 671
ITLS 72 72 72 72 72 72 0 0% 7 504 322 70 72 5,295
JTB 45.10 45.10 45.10 45.10 45 45.10 0.10 0.22% 195 8,795 195 45.10 51 560
MBW 189 189 189 189 189 189 0 0% 599 113,211 69 188 189 901
MLG 192 192 191.80 191.80 191.80 191.80 -0 -0% 5,300 1,016,560 272 182 191.80 1,450
QPAY 192.93 192.93 190.01 190.10 190.04 192.74 2.70 1.42% 4,452 858,066 29 190.15 192.92 996
SEND 170 173 170 173 173 172.92 -0.08 -0.05% 1,218 208,854 300 161 170 1,000
SHV 2,800 2,800 2,800 2,800 2,737 2,800 63 2.3% 50 140,000 100 2,500 3,000 49
UID 3,690 3,690 3,690 3,690 3,598 3,690 92 2.56% 2 7,380 50 3,356 3,690 197
UYN 1,425 1,425 1,425 1,425 1,340 1,425 85 6.34% 196 279,300 300 1,350 1,600 69
Today 1,776 shares of 3 companies of Tier 3 were traded for MNT 58,894.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 300 300 300 300 305 300 -5 -1.64% 6 1,800 403 300 0 0
OLL 18 18 18 18 18 18 0 0% 623 11,214 100 15 20.70 2,277
SIL 40 40 40 40 40 40 0 0% 1,147 45,880 0 0 49.45 500
Today 1,065 units of 2 funds were traded for MNT 944,846.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 909 910 891 910 895.55 909.65 14.10 1.57% 1,052 943,718 1 909 910 1,882
XOC 86.79 86.79 86.79 86.79 86.80 86.79 -0.01 -0.01% 13 1,128 1,700 83.10 86.79 284
Today 6,071 Asset backed securities were traded for MNT 606,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,071 107,100,000 1 99 0 0
OMBS 99,880 99,880 99,880 99,880 99,880 99,880 0 0% 5,000 499,400,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 8 800,000 0 0 100,000 2,958
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 99,970 100,000 30.00 0.03% 1 100,000 0 0 100,000 66
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025