• mn
IPO

Trade Reports

Index

49477.1

( -198.93 -0.4% )
Index Unit Change
Top 20 Index 49477.1 -198.93
MSE A Index 19141.54 0
MSE B Index 14519.1 0

News

OCTOBER 8 TRADING REPORT

2025-10-08 17:13:44

Total trade: MNT 187,774,444,063 (USD 52,263,805.05)

OCTOBER 7 TRADING REPORT

2025-10-07 15:59:56

Total trade: MNT 11,534,065,878 (USD 3,209,505.99)

KHASH-ERDENE T. APPOINTED AS INTERIM CHIEF EXECUTIVE OFFICER OF THE MONGOLIAN STOCK EXCHANGE JSC

2025-10-07 15:32:52

the Board of Directors, by Resolution No. 52 dated 6 October 2025, has appointed Mr. Khash-Erdene T. as the Interim Chief Executive Officer of the Mongolian Stock Exchange JSC.

2025-08-18

Today 425,574 shares of 24 companies of Tier 1 were traded for MNT 179,664,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,882 2,947 2,881 2,950 2,909 -41 -1.39% 3,244 9,400,695 225 2,881 2,938 200
ADB 98.30 100.40 98.30 100.12 100.32 0.20 0.2% 12,356 1,230,796 1,250 98.30 100.40 3,493
AIC 690 690 658 688.51 678.34 -10.17 -1.48% 4,156 2,824,434 5 655 689.99 4
APU 978 980 973 982.06 978.29 -3.77 -0.38% 9,043 8,843,995 100 974 979 5,457
BODI 73.99 73.99 73.99 73.99 73.99 0 0% 598 44,246 4,455 73.99 74 1,614
GAZR 42.50 43 42.20 43 42.26 -0.74 -1.72% 76,186 3,237,232 500 42.25 43 3,232
GLMT 1,052 1,053 1,050 1,050 1,052 2 0.19% 12,902 13,571,671 14 1,051 1,052 2,692
GOV 265 265 241.02 265 250.13 -14.87 -5.61% 2,401 616,739 400 241.09 251 62
INV 8,600 8,600 8,400 8,600 8,600 0 0% 1,607 13,513,400 18 8,400 8,600 1,071
KHAN 1,180 1,180 1,171 1,179 1,172 -7 -0.59% 39,189 46,131,256 352 1,172 1,179 1,305
LEND 146.50 147 145 147 145.20 -1.80 -1.22% 56,924 8,284,436 160 146 147 48,838
MFC 83 83.99 82 82.54 82.14 -0.40 -0.48% 33,035 2,723,272 5,105 82 83.90 1,000
MIK 11,300 11,300 11,300 13,000 11,300 -1,700 -13.08% 1 11,300 49 11,300 13,000 1
MMX 3,900 3,900 3,800 3,800 3,800 0 0% 131 508,000 74 3,800 3,900 99
MNDL 68 68.50 68 68.50 68.49 -0.01 -0.01% 5,539 379,324 3,165 68 68.49 3,044
MNP 650 650 600 650 600.04 -49.96 -7.69% 9,900 5,965,400 900 550 649.97 334
MSE 259 261 257.90 260.21 260.01 -0.20 -0.08% 114,314 29,611,892 20 260.01 261 10,830
NEH 22.40 22.40 22 22.40 22.13 -0.27 -1.21% 367 8,120 49 21.20 22 3,747
SBM 445.03 453 445 453 445.48 -7.52 -1.66% 5,733 2,553,935 5 448 452 670
SUU 575 576 550.01 577.14 554.50 -22.64 -3.92% 5,505 3,075,314 317 550.01 576 655
TDB 21,400 21,400 21,400 21,400 21,400 0 0% 44 941,600 15 21,260 21,400 1,095
TTL 27,800 27,920 27,600 27,780 27,900 120 0.43% 166 4,624,760 17 27,800 27,900 21
TUM 351 352 350 351 350.04 -0.96 -0.27% 12,834 4,494,450 1,169 350 351 3,231
XAC 858 899 858 880.38 899 18.62 2.11% 19,399 17,068,263 21,102 880 898.99 9,753
Today 194,723 shares of 16 companies of Tier 2 were traded for MNT 48,820,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.80 8.80 8.80 8.80 8.80 0 0% 1,003 8,826 521 8.80 9.49 2,047
BAN 1,700 1,700 1,700 1,700 1,700 0 0% 37 62,900 125 1,670 2,100 300
BDL 17,000 17,000 17,000 17,000 17,000 0 0% 50 850,000 0 0 18,500 10
BNG 31,500 31,500 31,500 31,500 31,500 0 0% 1 31,500 57 31,500 33,960 1
CUMN 196 200 196 192.05 200 7.95 4.14% 8,816 1,740,884 6,673 200 201.50 1,000
ERDN 2,547 2,550 2,521 2,549 2,550 1 0.04% 8,266 21,016,001 216 2,525 2,550 25,629
HBO 33 33 33 33 33 0 0% 60,000 1,980,000 60,000 33 39.46 803
ITLS 72 72 72 72 72 0 0% 50 3,600 72 70 72 5,058
JTB 45 50 45 45.10 50 4.90 10.86% 2,217 104,715 1,000 46 50 288
MBW 189 189 189 189 189 0 0% 100 18,900 119 188 189 3,291
MGLA 204.90 204.90 204.90 204.50 204.90 0.40 0.2% 80,000 16,392,000 1,444 199 205 14,543
MLG 180.11 181 175 190 177.75 -12.25 -6.45% 16,880 3,000,492 2 178.01 190 1,000
QPAY 193.74 193.74 192 192 192.86 0.86 0.45% 15,971 3,080,231 27 191.05 193.71 7,870
SEND 161 161 160 161 160.42 -0.58 -0.36% 1,074 172,289 200 160.50 161 20,218
SHV 2,500 2,500 2,500 2,500 2,500 0 0% 98 245,000 100 2,300 3,000 59
TGI 705.01 705.01 705.01 749.99 705.01 -44.98 -6% 160 112,802 8 705.15 749 6
Today 122 shares of 4 companies of Tier 3 were traded for MNT 1,210,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 16,400 16,400 16,400 16,400 16,400 0 0% 20 328,000 36 15,000 18,000 19
HSG 10,400 10,400 10,400 9,050 10,400 1,350 14.92% 80 832,000 50 10,400 0 0
MVO 1,225 1,225 1,225 1,300 1,225 -75 -5.77% 16 19,600 84 1,225 1,450 100
TNGR 5,100 5,100 5,100 5,500 5,100 -400 -7.27% 6 30,600 2 3,500 5,100 82
Today 5,180 shares of 1 companies of Investment fund were traded for MNT 4,662,304.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 903 900 900 900 0 0% 5,180 4,662,304 6 896.05 909.50 500
Today 866 Asset backed securities were traded for MNT 77,515,760.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50 50 50 50 50 0 0% 180 9,000,000 0 0 0 0
OMBS 100 100 99.87 99.88 99.88 0 0% 686 68,515,760 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 293 shares that are worth 22,020,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 96,140 100,000 96,220 -3780 -3.78% 132 12,814,000 940 98,000 100,000 2,726
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 69 6,900 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 88 8,800,000 0 0 100,000 6
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 196 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025