• mn
IPO

Trade Reports

Index

48871.95

( 238.35 0.49% )
Index Unit Change
Top 20 Index 48871.95 238.35
MSE A Index 18194.7 86.22
MSE B Index 14569.59 142.3

News

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-09-04 15:56:03

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON SEPTEMBER 03, 2025, SUCCESSFULLY CONDUCTED

2025-09-03 17:35:14

Investors submitted 9 bids with a total value of MNT 9.9 billion for the 3-year coupon bonds. As a result of the trading, the weighted average interest rate was set at 10.480%.

2025-09-01

Today 333,739 shares of 23 companies of Tier 1 were traded for MNT 209,094,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,914 2,840 2,914 2,897 -17 -0.58% 2,043 5,913,062 49 2,855 2,914 658
ADB 97.01 99.90 97.01 98.01 98.91 0.90 0.92% 17,674 1,747,047 566 97.50 99.50 2,299
AIC 679.99 680 671 662.96 675.61 12.65 1.91% 1,532 1,036,357 85 670 680 334
APU 955 955 951.50 954 952.03 -1.97 -0.21% 10,410 9,928,149 260 951.10 952.50 185
BODI 87.99 87.99 74.99 87.99 75.30 -12.69 -14.42% 1,203 90,989 4,196 74.99 87.99 155
GAZR 43 43.96 43 43.97 43.96 -0.01 -0.02% 2,099 90,941 642 43 43.96 2,288
GLMT 1,050 1,051 1,045 1,035 1,051 16 1.55% 2,630 2,763,008 344 1,050 1,051 7,641
GOV 240 249 240 241.51 249 7.49 3.1% 10,446 2,509,302 223 241.51 249 2,287
INV 8,300 8,400 8,015 8,070 8,390 320 3.97% 35 290,705 1 8,055 8,390 30
KHAN 1,171 1,178 1,170 1,176 1,172 -4 -0.34% 98,082 114,908,017 738 1,169 1,170 26,697
LEND 149.99 163.99 149.99 164.86 163.98 -0.88 -0.53% 30,593 4,868,838 1 160 163.97 200
MFC 80 82.50 79 82.50 82.49 -0.01 -0.01% 23,273 1,859,702 50 80 82.49 384
MNDL 68 68.50 65 68.50 65.68 -2.82 -4.12% 80,368 5,357,188 90,210 65 68.50 10,514
MNP 599 599 595 600 595 -5 -0.83% 178 106,206 3,754 590 595 618
MSE 275 275 264.01 266.85 273 6.15 2.3% 7,315 1,981,006 50 268 273 4,064
NEH 22 22 22 22.42 22 -0.42 -1.87% 317 6,974 36 21.50 22 24,683
SBM 452.95 452.95 451 450.02 451.01 0.99 0.22% 5,330 2,404,444 8 450.10 452.95 42
SUU 600 600 561 600 600 0 0% 1,197 692,452 10 562 600 506
TCK 26,100 28,000 26,100 27,000 26,400 -600 -2.22% 13 343,100 1 26,100 28,400 1
TDB 21,200 21,400 21,200 21,300 21,300 0 0% 106 2,255,100 49 21,200 21,400 831
TTL 28,000 28,500 27,900 27,900 27,980 80 0.29% 1,260 35,260,400 94 27,900 28,480 4
TUM 348 348 345 347.49 348 0.51 0.15% 34,488 11,909,867 88 347.50 348 14,159
XAC 887 890 880 887 880.30 -6.70 -0.76% 3,147 2,771,382 16,415 880 890 732
Today 751,656 shares of 11 companies of Tier 2 were traded for MNT 649,224,449.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CUMN 200 200 192.01 198.99 195 -3.99 -2.01% 53,891 10,360,470 43 192.01 195 48,150
ETR 117.31 117.31 117.31 117.31 117.31 0 0% 19 2,229 2,458 101 117.31 496
ITLS 66 66 65 70 65.10 -4.90 -7% 1,605 104,485 25 61.01 70 5,847
MBW 171.01 188.99 171.01 189 181.11 -7.89 -4.17% 356 64,476 5,000 171.05 188 679
MLG 172.01 185 172 184.60 185 0.40 0.22% 5,969 1,096,848 29 174.05 185 13,691
QPAY 194 194 191 191.36 191.84 0.48 0.25% 648,110 124,160,994 6 190.85 191 3,105
SEND 145 157 145 146.39 157 10.61 7.25% 11,498 1,706,522 50 152 156.80 100
SHG 1,301 1,301 1,301 1,350 1,301 -49 -3.63% 25 32,525 175 1,301 1,552 50
TAH 16,990 17,000 16,990 17,000 17,000 0 0% 30,080 511,359,240 19,920 17,000 18,400 1
TAND 20 20 20 20 20 0 0% 3 60 2,090 20 23.50 5,907
UID 3,366 3,366 3,366 3,716 3,366 -350 -9.42% 100 336,600 3 3,367 3,715 389
Today 2,348 shares of 2 companies of Tier 3 were traded for MNT 44,646,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ONH 19,700 19,700 19,700 19,900 19,700 -200 -1.01% 2,238 44,088,600 0 0 19,900 20
TNGR 5,000 5,100 5,000 5,000 5,075 75 1.5% 110 558,200 0 0 5,890 50
Today 11,313 shares of 2 companies of Investment fund were traded for MNT 9,755,751.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.99 898.99 855 897.10 882.19 -14.91 -1.66% 11,119 9,739,069 11 875.05 898.99 779
XOC 85.98 85.99 85.98 85.99 85.99 0 0% 194 16,681 2,150 85.98 85.99 18
Today 79 Asset backed securities were traded for MNT 7,886,860.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.84 99.84 99.83 99.84 99.83 -0.01 -0.01% 79 7,886,860 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 21 shares that are worth 1,101,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 10 1,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 1 100,000 241 100,000 104,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025