• mn
IPO

Trade Reports

Index

48871.95

( 238.35 0.49% )
Index Unit Change
Top 20 Index 48871.95 238.35
MSE A Index 18194.7 86.22
MSE B Index 14569.59 142.3

News

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-09-04 15:56:03

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON SEPTEMBER 03, 2025, SUCCESSFULLY CONDUCTED

2025-09-03 17:35:14

Investors submitted 9 bids with a total value of MNT 9.9 billion for the 3-year coupon bonds. As a result of the trading, the weighted average interest rate was set at 10.480%.

2025-09-02

Today 423,257 shares of 24 companies of Tier 1 were traded for MNT 220,652,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,855 2,914 2,842 2,897 2,908 11 0.38% 2,527 7,241,445 133 2,840 2,909 158
ADB 99.50 99.89 97 98.91 99.72 0.81 0.82% 10,917 1,078,649 122 97 99.89 1,442
AIC 680 690 680 675.61 690 14.39 2.13% 1,354 924,918 85 670 690 5,556
APU 952 953 950 952.03 950.32 -1.71 -0.18% 15,123 14,383,738 312 950 953 330
GAZR 43 43.96 42.21 43.96 42.31 -1.65 -3.75% 19,082 814,999 3,107 42.31 43 271
GLMT 1,045 1,053 1,045 1,051 1,051 0 0% 36,485 38,330,177 718 1,045 1,053 20,746
GOV 249 249 242 249 248.50 -0.50 -0.2% 1,691 417,914 465 243.10 248.50 290
INV 8,380 8,380 8,375 8,390 8,380 -10 -0.12% 70 586,500 260 8,375 8,600 50
KHAN 1,170 1,178 1,169 1,172 1,172 0 0% 69,166 80,997,961 370 1,172 1,174 15,246
LEND 161.98 162 155.01 163.98 161.98 -2 -1.22% 50,446 8,135,995 6,795 156 161.50 100
MFC 82 83.99 80 82.49 83.09 0.60 0.73% 54,280 4,467,356 350 83 83.98 500
MIK 12,900 12,900 12,900 12,900 12,900 0 0% 100 1,290,000 9 11,350 13,000 101
MMX 3,800 3,800 3,800 3,900 3,800 -100 -2.56% 7 26,600 3 3,800 3,900 128
MNDL 65 68.50 65 65.68 65.34 -0.34 -0.52% 35,574 2,324,284 510 66 68.40 995
MNP 595 595 595 595 595 0 0% 620 368,900 3,754 590 595 1,225
MSE 269 279 264.11 273 268.79 -4.21 -1.54% 27,653 7,438,120 2,970 269.95 279 97
NEH 22 22.40 22 22 22 0 0% 30,434 671,828 1,880 21.60 22 350
SBM 452.94 453 441.02 451.01 452.96 1.95 0.43% 9,015 4,046,516 4 451.01 452 4,540
SUU 601 609.99 600 600 608.99 8.99 1.5% 979 595,625 69 600 608.99 2,499
TCK 26,520 26,520 26,520 26,400 26,520 120 0.45% 1 26,520 1 26,100 29,800 80
TDB 21,400 21,400 21,200 21,300 21,400 100 0.47% 152 3,244,820 3 21,300 21,400 719
TTL 28,000 28,800 27,900 27,980 28,140 160 0.57% 204 5,749,100 20 27,980 28,500 96
TUM 347.70 348 346 348 348 0 0% 24,420 8,490,975 220 346.10 348 15,683
XAC 880 890 870 880.30 890 9.70 1.1% 32,957 28,999,688 33 881 890 672
Today 144,517 shares of 13 companies of Tier 2 were traded for MNT 118,331,985.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 290 290 290 300 290 -10 -3.33% 9,396 2,724,840 10 276 300 93
CNF 46,600 52,950 46,600 53,900 52,950 -950 -1.76% 29 1,383,150 5 46,520 53,000 77
CUMN 195 195 192.11 195 195 0 0% 21,070 4,108,105 1,538 192.11 195 28,879
ITLS 59.17 65 59.17 65.10 65 -0.10 -0.15% 24 1,442 4,984 59.17 65 2
JTB 46 51 46 51 47.23 -3.77 -7.39% 398 18,798 200 47 51 3,902
MBW 188 188 188 181.11 188 6.89 3.8% 300 56,400 40 182 188 379
MGLA 190 190 190 200 190 -10 -5% 2 380 55 180 190 1,455
MLG 184.50 185 184.50 185 184.99 -0.01 -0.01% 5,350 989,702 1,995 174.05 185 9,617
QPAY 193.99 202.90 190.51 191.84 196.95 5.11 2.66% 85,480 16,766,969 11,481 197 202.50 400
SEND 155 157 140 157 141.50 -15.50 -9.87% 16,341 2,324,516 200 140.21 151.80 214
TAH 17,000 17,000 17,000 17,000 17,000 0 0% 5,100 86,700,000 14,820 17,000 18,400 1
TGI 710.01 710.01 710.01 704 710.01 6.01 0.85% 75 53,251 28 710 748 35
UID 3,366 3,366 3,366 3,366 3,366 0 0% 952 3,204,432 50 3,380 3,714 100
Today 1,184 shares of 3 companies of Tier 3 were traded for MNT 22,166,275.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LOT 1,300 1,300 1,300 1,300 1,300 0 0% 59 76,700 41 1,300 0 0
ONH 19,700 19,900 19,700 19,700 19,700 0 0% 1,120 22,064,200 0 0 19,900 19
TNGR 5,075 5,075 5,075 5,075 5,075 0 0% 5 25,375 0 0 5,075 124
Today 3,488 shares of 2 companies of Investment fund were traded for MNT 1,141,336.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.99 898.99 876 882.19 882.75 0.56 0.06% 1,056 932,184 11 877.05 898.99 469
XOC 85.99 86 85.99 85.99 86 0.01 0.01% 2,432 209,152 1,000 84 86 137,503
Today 334 Asset backed securities were traded for MNT 33,343,220.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.83 99.83 99.83 99.83 99.83 0 0% 334 33,343,220 1,600 99.83 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 340 shares that are worth 33,850,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 99,000 99,000 99,000 98,990 99,000 10 0.01% 150 14,850,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 190 19,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025