• mn
IPO

Trade Reports

Index

48871.95

( 238.35 0.49% )
Index Unit Change
Top 20 Index 48871.95 238.35
MSE A Index 18194.7 86.22
MSE B Index 14569.59 142.3

News

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-09-04 15:56:03

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON SEPTEMBER 03, 2025, SUCCESSFULLY CONDUCTED

2025-09-03 17:35:14

Investors submitted 9 bids with a total value of MNT 9.9 billion for the 3-year coupon bonds. As a result of the trading, the weighted average interest rate was set at 10.480%.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-04

Last update date: 2025-09-04 18:59:18
Энэ өдөр нийт 511,161,257.94 төгрөг болон 6,500.00 долларын арилжаа хийгдсэн байна.
Today 299,212 shares of 23 companies of Tier 1 were traded for MNT 238,648,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,850 2,900 2,821 2,900 2,905 2,895 -10 -0.34% 2,670 7,646,956 18 2,820 2,890 695
ADB 98 99.49 97.99 99.49 98.87 98.06 -0.81 -0.82% 7,232 709,132 300 96.51 98 10,860
AIC 663 680 663 680 674.36 680 5.64 0.84% 700 474,300 10 665 690 5,556
APU 962 969.99 959 969.99 961.77 967.96 6.19 0.64% 12,850 12,425,343 500 969 969.99 7,342
BODI 76 76 74.99 75 75.30 75.15 -0.15 -0.2% 339 25,431 4,174 74.99 75 22
GAZR 43.95 43.96 42.51 43.96 43.94 43.95 0.01 0.02% 2,750 120,830 1,037 43.95 43.96 5,037
GLMT 1,051 1,054 1,016 1,052 1,050 1,053 3 0.29% 31,649 33,235,243 1,000 1,026 1,052 320
GOV 243 248.99 235 237 242.84 237.26 -5.58 -2.3% 17,760 4,270,245 4 249 248.99 2,483
INV 8,390 8,390 8,380 8,380 8,035 8,380 345 4.29% 30 251,590 25 8,040 8,380 39
KHAN 1,170 1,180 1,169 1,180 1,169 1,174 5 0.43% 94,782 111,163,314 75 1,172 1,180 33,093
LEND 156.25 160.96 153.05 160.93 161 159.27 -1.73 -1.07% 12,133 1,902,864 34 153.11 160.93 886
MFC 82.50 82.50 81.20 82 82.50 82 -0.50 -0.61% 60,390 4,918,532 8,010 81.20 82 239
MMX 3,900 3,900 3,900 3,900 3,800 3,900 100 2.63% 123 479,700 3 3,800 3,900 5
MNDL 68.50 68.50 65.81 66 68.50 66.29 -2.21 -3.23% 4,276 286,021 31 66.01 68.50 45,281
MNP 595 595 595 595 595 595 0 0% 630 374,850 3,754 590 595 595
MSE 279.98 280.99 270 280.98 279.23 280.20 0.97 0.35% 18,196 5,047,723 100 272.50 280.98 930
NEH 22.10 22.10 22.10 22.10 22.10 22.10 -0 -0% 3,353 74,101 126 22 22.10 26,623
SBM 452.96 455 451 455 451 451.60 0.60 0.13% 802 363,026 143 451 455 3,429
SUU 601 609.99 600 609.99 600 609.37 9.37 1.56% 7,395 4,440,008 19 600 609.99 2,250
TDB 21,360 21,400 21,360 21,400 21,360 21,400 40 0.19% 23 491,360 16 21,360 21,400 634
TTL 28,800 28,800 28,000 28,700 28,800 28,700 -100 -0.35% 1,315 37,468,520 814 28,000 28,700 1,619
TUM 349 350 348 348 347.14 348.89 1.75 0.5% 9,338 3,258,395 433 347.10 348 260
XAC 880 890 880 880 889.74 880.02 -9.72 -1.09% 10,476 9,221,107 20 872 880 15,203
Today 1,473,812 shares of 16 companies of Tier 2 were traded for MNT 269,658,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.98 8.98 8.98 8.98 8.98 8.98 0 0% 1,553 13,946 8,088 8.21 8.98 3,446
CNF 53,000 53,000 53,000 53,000 46,520 53,000 6,480 13.93% 5 265,000 2 46,560 52,950 1
CUMN 194 195 194 194.90 194 194.90 0.90 0.46% 17,760 3,459,295 17 194 194.90 2,451
DZG 180 180 180 180 180 180 0 0% 1,365,688 245,823,840 500 153 0 0
HBO 34 34 34 34 35 34 -1 -2.86% 15 510 2,985 34 35 3,500
HRM 200 200 195 199 195 199 4 2.05% 618 122,300 200 180.01 200 2,382
ITLS 62 70 62 70 61.84 70 8.16 13.2% 429 30,018 500 62.03 70 5,787
MBW 188.99 188.99 188.99 188.99 188 188.99 0.99 0.53% 300 56,697 40 182 188.99 2,530
MDR 171 171 171 171 171 171 0 0% 5 855 494 171 195.50 100
MLG 177 184.99 177 184.99 184.90 177.77 -7.13 -3.86% 55,429 9,853,680 1,000 177 184.99 3,650
QPAY 196.99 196.99 192 192 192.55 192.07 -0.48 -0.25% 28,934 5,572,648 50 191.15 192 873
SEND 149.98 151.97 149.98 151 151.86 150.66 -1.20 -0.79% 719 108,327 135 142.05 150 1,000
TAND 20 20 20 20 20 20 0 0% 1,000 20,000 2,159 20 23 5,500
TGI 748 749.90 748 749.90 710.01 749.90 39.89 5.62% 36 26,930 63 710 749.90 1,605
UID 3,709 3,715 3,709 3,715 3,649 3,714 65 1.78% 1,055 3,918,464 348 3,371 3,700 67
UYN 1,451 1,452 1,451 1,452 1,451 1,452 1 0.07% 266 386,148 18 1,452 1,668 42
Today 335 shares of 3 companies of Tier 3 were traded for MNT 9,030.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 53.55 53.55 53.55 53.55 53.55 53.55 0 0% 115 6,158 634 53.55 60.50 761
MBG 13 13 13 13 13 13 0 0% 217 2,821 217 13 15 50,000
OLL 17 17 17 17 17 17 0 0% 3 51 17,683 17 19.55 1,014
Today 3,363 units of 2 funds were traded for MNT 2,694,980.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 888 888 888 888 898.79 888 -10.79 -1.2% 3,000 2,664,000 16 880.04 898 10,000
XOC 84.05 86 84.05 85.99 85.05 85.90 0.85 1% 363 30,980 336,998 84.06 85.98 115
Today 3 Asset backed securities were traded for MNT 150,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 3 150,000 0 0 50 1,956
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 65 shares that are worth 6,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 65 6,500 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025