• mn
IPO

Trade Reports

Index

48464.7

( -830.72 -1.69% )
Index Unit Change
Top 20 Index 48464.7 -830.72
MSE A Index 18345.99 -299.04
MSE B Index 14560.7 -71.15

News

SEPTEMBER 10 TRADING REPORT

2025-09-10 16:55:28

Total trade: MNT 22,781,547,611 (USD 6,339,336.72)

SEPTEMBER 09 TRADING REPORT

2025-09-09 17:16:12

Total trade: MNT 17,102,515,725 (USD 4,758,457.74)

SEPTEMBER 08 TRADING REPORT

2025-09-08 16:47:50

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-10

Last update date: 2025-09-10 18:59:17
Энэ өдөр нийт 1,661,939,461.13 төгрөг болон 40,000.00 долларын арилжаа хийгдсэн байна.
Today 840,364 shares of 23 companies of Tier 1 were traded for MNT 314,050,834.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,846 2,913 2,845 2,913 2,911 2,906 -5 -0.17% 1,477 4,268,547 36 2,860 2,913 2
ADB 97 99 97 97.30 99.22 98.67 -0.55 -0.55% 8,029 790,442 5 97.10 99 5,720
AIC 700 700 670 670 710.54 692.22 -18.32 -2.58% 930 644,418 95 670 700 251
APU 991.90 993.50 946 989.99 992.31 987.48 -4.83 -0.49% 57,121 55,098,794 200 980 989.99 1,525
CUMN 193.20 193.20 192 192.10 193.20 192.10 -1.10 -0.57% 10,601 2,038,034 4,267 192 192.10 257
GLMT 1,050 1,054 1,050 1,054 1,052 1,052 0 0% 5,181 5,452,927 33 1,051 1,054 30,072
GOV 240 244 237.02 240.01 243.22 240.02 -3.20 -1.32% 113,428 27,233,589 10,109 240.01 242 34
INV 8,250 8,300 8,000 8,000 8,350 8,075 -275 -3.29% 918 7,449,120 25 8,050 8,300 49
KHAN 1,215 1,220 1,200 1,200 1,209 1,203 -6 -0.5% 72,983 87,962,257 1 1,202 1,219 2,342
LEND 150 153 149.12 152 157.79 150.13 -7.66 -4.85% 40,905 6,142,208 37 149.25 152 1,356
MBW 180 187.99 171.01 187.99 188.50 187.99 -0.51 -0.27% 6,533 1,172,005 6 187.99 188 254
MFC 82.50 88 81 87.99 82.98 85.39 2.41 2.9% 144,562 12,212,920 1,000 81.02 87.99 6,067
MLG 177.02 187.98 177.01 187.79 187.99 187.78 -0.21 -0.11% 271,923 51,106,138 7 177.01 187.79 1,972
MNDL 68.50 68.50 65.03 67.99 68.34 65.38 -2.96 -4.33% 26,632 1,743,581 1,119 65.05 67.99 49
MNP 570 599 570 599 595 599 4 0.67% 508 294,882 4,730 570 599 4,559
MSE 276 277 274 275 275.61 274.31 -1.30 -0.47% 18,909 5,200,200 300 274 275 4,484
NEH 21.50 21.50 21.18 21.50 21.25 21.33 0.08 0.38% 324 6,913 322 21.18 21.50 2,184
SBM 454.30 458 450 452 453.54 450.91 -2.63 -0.58% 22,552 10,176,807 400 451 458 1,487
SUU 580 605.50 580 600.10 600.39 592.55 -7.84 -1.31% 1,355 789,076 493 600.10 605.50 944
TDB 21,400 21,400 20,000 20,000 21,400 20,220 -1,180 -5.51% 259 5,304,320 50 20,500 21,000 437
TTL 30,000 30,000 28,220 28,800 30,000 28,920 -1,080 -3.6% 248 7,369,960 62 28,800 29,980 98
TUM 348 348 346 346 348.22 346.03 -2.19 -0.63% 17,240 5,975,650 15 345.15 346 6,721
XAC 880 885 880 885 884.89 885 0.11 0.01% 17,746 15,618,045 32 881 885 13,866
Today 295,471 shares of 13 companies of Tier 2 were traded for MNT 175,783,404.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 78 78 78 78 86.56 78 -8.56 -9.89% 1,000 78,000 1,922 78 86.99 44
BUK 316 316 316 316 275 316 41 14.91% 50 15,800 335 265 345 91
ERDN 18,100 19,000 18,060 18,500 18,070 18,250 180 1% 8,530 155,833,630 50 18,100 18,500 449
GAZR 43.50 43.50 42 43.50 42.03 43.50 1.47 3.5% 20,887 880,157 4 42.01 43.50 21,113
HRM 201 205 181.12 181.12 206.84 203.52 -3.32 -1.61% 1,048 213,294 3,219 181.14 205 600
ITLS 65.50 65.50 65.10 65.10 65.14 65.41 0.27 0.41% 1,579 103,290 200 66 68.99 176
JTB 47.23 47.23 45.01 45.01 51 46.26 -4.74 -9.29% 439 20,306 500 45.02 51 3,080
MGLA 207 207 180 180 205 180 -25 -12.2% 14 2,790 51 180 207 59,121
MMX 3,999 3,999 3,610 3,610 3,900 3,610 -290 -7.44% 4 15,409 38 3,610 4,000 12
QPAY 194 195 193 195 195 194.21 -0.79 -0.41% 11,181 2,177,155 886 193 195 85,620
RMC 65 65 65 65 69 65 -4 -5.8% 250,000 16,250,000 7,000 60 69.99 4,000
SEND 151 151 142 142 150.99 142.01 -8.98 -5.95% 715 105,037 22 142 151 960
UID 3,689 3,689 3,689 3,689 3,690 3,689 -1 -0.03% 24 88,536 229 3,371 3,680 100
Today 6,734 shares of 5 companies of Tier 3 were traded for MNT 624,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.99 8.97 8.99 0.02 0.22% 4,079 36,670 9 8.40 8.99 4,255
ERS 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 10 170,000 20 15,100 17,000 5
HVL 154.02 154.02 154.02 154.02 169 154.02 -14.98 -8.86% 2,600 400,452 600 154 168 8,107
MSH 258.75 258.75 258.75 258.75 258.75 258.75 0 0% 40 10,350 211 258.75 0 0
ORD 1,351 1,351 1,351 1,351 1,351 1,351 0 0% 5 6,755 34 1,351 1,552 52
Today 48,113 units of 2 funds were traded for MNT 37,681,565.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 878.10 886 860 860 897 861.50 -35.50 -3.96% 42,455 37,196,335 7 860.05 895 1,846
XOC 85 87.99 85 86.79 85 86.79 1.79 2.11% 5,658 485,230 536 85 86.79 33
Today 12,673 Asset backed securities were traded for MNT 1,133,799,430.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 270 13,500,000 0 0 50 1,686
ICAB 50,000 50,000 50,000 50,000 49,990 50,000 0.01 0.02% 2,400 120,000,000 0 0 0 0
OMBS 100,000 100,000 99,810 99,810 99,810 100,000 0.19 0.19% 10,003 1,000,299,430 29 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 40,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 400 40,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025