• mn
IPO

Trade Reports

Index

49607.12

( 130.02 0.26% )
Index Unit Change
Top 20 Index 49607.12 130.02
MSE A Index 19197.42 55.88
MSE B Index 14343.9 -175.2

News

OCTOBER 9 TRADING REPORT

2025-10-09 15:55:33

Total trade: MNT 11,516,534,490 (USD 3,204,627.65)

SECONDARY MARKET TRADING OF “BERS-4” ASSET-BACKED SECURITIES COMMENCES

2025-10-09 10:20:46

“Bers-4” (ABS), the secondary market trading of these securities has commenced on October 9, 2025, under the trading symbol BRSF-BD-11/10/27-C0092-19.5.

OCTOBER 8 TRADING REPORT

2025-10-08 17:13:44

Total trade: MNT 187,774,444,063 (USD 52,263,805.05)

2025-09-10

Today 840,364 shares of 23 companies of Tier 1 were traded for MNT 314,050,834.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,846 2,913 2,845 2,911 2,906 -5 -0.17% 1,477 4,268,547 36 2,860 2,913 2
ADB 97 99 97 99.22 98.67 -0.55 -0.55% 8,029 790,442 5 97.10 99 5,720
AIC 700 700 670 710.54 692.22 -18.32 -2.58% 930 644,418 95 670 700 251
APU 991.90 993.50 946 992.31 987.48 -4.83 -0.49% 57,121 55,098,794 200 980 989.99 1,525
CUMN 193.20 193.20 192 193.20 192.10 -1.10 -0.57% 10,601 2,038,034 4,267 192 192.10 257
GLMT 1,050 1,054 1,050 1,052 1,052 0 0% 5,181 5,452,927 33 1,051 1,054 30,072
GOV 240 244 237.02 243.22 240.02 -3.20 -1.32% 113,428 27,233,589 10,109 240.01 242 34
INV 8,250 8,300 8,000 8,350 8,075 -275 -3.29% 918 7,449,120 25 8,050 8,300 49
KHAN 1,215 1,220 1,200 1,209 1,203 -6 -0.5% 72,983 87,962,257 1 1,202 1,219 2,342
LEND 150 153 149.12 157.79 150.13 -7.66 -4.85% 40,905 6,142,208 37 149.25 152 1,356
MBW 180 187.99 171.01 188.50 187.99 -0.51 -0.27% 6,533 1,172,005 6 187.99 188 254
MFC 82.50 88 81 82.98 85.39 2.41 2.9% 144,562 12,212,920 1,000 81.02 87.99 6,067
MLG 177.02 187.98 177.01 187.99 187.78 -0.21 -0.11% 271,923 51,106,138 7 177.01 187.79 1,972
MNDL 68.50 68.50 65.03 68.34 65.38 -2.96 -4.33% 26,632 1,743,581 1,119 65.05 67.99 49
MNP 570 599 570 595 599 4 0.67% 508 294,882 4,730 570 599 4,559
MSE 276 277 274 275.61 274.31 -1.30 -0.47% 18,909 5,200,200 300 274 275 4,484
NEH 21.50 21.50 21.18 21.25 21.33 0.08 0.38% 324 6,913 322 21.18 21.50 2,184
SBM 454.30 458 450 453.54 450.91 -2.63 -0.58% 22,552 10,176,807 400 451 458 1,487
SUU 580 605.50 580 600.39 592.55 -7.84 -1.31% 1,355 789,076 493 600.10 605.50 944
TDB 21,400 21,400 20,000 21,400 20,220 -1,180 -5.51% 259 5,304,320 50 20,500 21,000 437
TTL 30,000 30,000 28,220 30,000 28,920 -1,080 -3.6% 248 7,369,960 62 28,800 29,980 98
TUM 348 348 346 348.22 346.03 -2.19 -0.63% 17,240 5,975,650 15 345.15 346 6,721
XAC 880 885 880 884.89 885 0.11 0.01% 17,746 15,618,045 32 881 885 13,866
Today 295,471 shares of 13 companies of Tier 2 were traded for MNT 175,783,404.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 78 78 78 86.56 78 -8.56 -9.89% 1,000 78,000 1,922 78 86.99 44
BUK 316 316 316 275 316 41 14.91% 50 15,800 335 265 345 91
ERDN 18,100 19,000 18,060 18,070 18,250 180 1% 8,530 155,833,630 50 18,100 18,500 449
GAZR 43.50 43.50 42 42.03 43.50 1.47 3.5% 20,887 880,157 4 42.01 43.50 21,113
HRM 201 205 181.12 206.84 203.52 -3.32 -1.61% 1,048 213,294 3,219 181.14 205 600
ITLS 65.50 65.50 65.10 65.14 65.41 0.27 0.41% 1,579 103,290 200 66 68.99 176
JTB 47.23 47.23 45.01 51 46.26 -4.74 -9.29% 439 20,306 500 45.02 51 3,080
MGLA 207 207 180 205 180 -25 -12.2% 14 2,790 51 180 207 59,121
MMX 3,999 3,999 3,610 3,900 3,610 -290 -7.44% 4 15,409 38 3,610 4,000 12
QPAY 194 195 193 195 194.21 -0.79 -0.41% 11,181 2,177,155 886 193 195 85,620
RMC 65 65 65 69 65 -4 -5.8% 250,000 16,250,000 7,000 60 69.99 4,000
SEND 151 151 142 150.99 142.01 -8.98 -5.95% 715 105,037 22 142 151 960
UID 3,689 3,689 3,689 3,690 3,689 -1 -0.03% 24 88,536 229 3,371 3,680 100
Today 6,734 shares of 5 companies of Tier 3 were traded for MNT 624,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.97 8.99 0.02 0.22% 4,079 36,670 9 8.40 8.99 4,255
ERS 17,000 17,000 17,000 17,000 17,000 0 0% 10 170,000 20 15,100 17,000 5
HVL 154.02 154.02 154.02 169 154.02 -14.98 -8.86% 2,600 400,452 600 154 168 8,107
MSH 258.75 258.75 258.75 258.75 258.75 0 0% 40 10,350 211 258.75 0 0
ORD 1,351 1,351 1,351 1,351 1,351 0 0% 5 6,755 34 1,351 1,552 52
Today 48,113 shares of 2 companies of Investment fund were traded for MNT 37,681,565.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 878.10 886 860 897 861.50 -35.50 -3.96% 42,455 37,196,335 7 860.05 895 1,846
XOC 85 87.99 85 85 86.79 1.79 2.11% 5,658 485,230 536 85 86.79 33
Today 12,673 Asset backed securities were traded for MNT 1,133,799,430.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50 50 50 50 50 0 0% 270 13,500,000 0 0 50 1,686
ICAB 50 50 50 49.99 50 0.01 0.02% 2,400 120,000,000 0 0 0 0
OMBS 100 100 99.81 99.81 100 0.19 0.19% 10,003 1,000,299,430 29 99.81 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 40,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 400 40,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025