• mn
IPO

Trade Reports

Index

49084.87

( 100.47 0.21% )
Index Unit Change
Top 20 Index 49084.87 100.47
MSE A Index 18998.02 130.93
MSE B Index 14564.2 11.96

News

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

SEPTEMBER 11 TRADING REPORT

2025-09-11 17:04:59

Total trade: MNT 51,596,748,393 (USD 14,357,915.4)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-15

Last update date: 2025-09-15 18:59:19
Энэ өдөр нийт 1,072,336,245.33 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 819,742 shares of 24 companies of Tier 1 were traded for MNT 497,995,202.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,850 2,914 2,850 2,910 2,890 2,903 13 0.45% 2,235 6,423,194 100 2,843 2,910 23
ADB 96.30 99 96 99 99 98.26 -0.74 -0.75% 22,817 2,209,577 100 97 99 6,102
AIC 700 700 650 700 706.97 699.98 -6.99 -0.99% 4,570 3,002,515 78 663 665 1
APU 970 987 960 986 987.99 979.87 -8.12 -0.82% 13,932 13,485,113 100 980 986 1,539
CUMN 192 192.99 190 192.99 193 191.99 -1.01 -0.52% 64,461 12,312,554 4,544 192 192.99 830
GLMT 1,054 1,075 1,052 1,060 1,052 1,053 1 0.1% 60,129 63,354,929 2 1,053 1,060 313
GOV 242 249.99 242 243 242.38 243.63 1.25 0.52% 25,357 6,182,782 13 247.99 249.99 1,139
INV 8,375 8,375 8,200 8,200 8,095 8,200 105 1.3% 22 183,510 6 8,060 8,195 10
KHAN 1,269 1,320 1,269 1,290 1,269 1,303 34 2.68% 216,690 281,436,419 193 1,290 1,295 786
LEND 152 153 151.70 152 152.94 152.11 -0.83 -0.54% 94,257 14,347,953 20 151.66 152 14,321
MBW 185 188.40 185 188.40 188.50 188.40 -0.10 -0.05% 200 37,673 270 173.01 188 1,345
MFC 81 85 81 81.01 88.67 81.31 -7.36 -8.3% 84,217 6,831,518 10,832 81.01 82 5,831
MIK 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 19 247,000 8 12,000 13,000 172
MLG 174 174 173.65 173.65 174 174 0 0% 2,591 450,834 28 173.65 174 151,709
MNDL 65.10 67.72 65 67.70 67.72 67.62 -0.10 -0.15% 52,031 3,394,298 836 66 67.70 1,928
MNP 566.10 597 566.10 597 598.74 597 -1.74 -0.29% 98 56,961 60 566.01 595 106
MSE 278 279 276.50 279 279.59 279 -0.59 -0.21% 25,882 7,205,796 899 276.50 279 10,984
NEH 21.49 21.49 21.48 21.48 21.49 21.48 -0.01 -0.05% 671 14,415 2,772 21.10 21.48 1,376
SBM 463.99 463.99 451 451 447.55 451.01 3.46 0.77% 102,516 46,258,418 520 450 460 207
SUU 600 600 550 600 600 599.85 -0.15 -0.03% 11,169 6,385,907 7 596 600 4,494
TDB 21,000 21,000 20,640 20,980 21,000 20,980 -20 -0.1% 207 4,319,700 6 20,800 20,980 12
TTL 30,100 30,700 30,000 30,000 30,200 30,440 240 0.79% 191 5,815,280 196 30,000 30,500 19
TUM 345 347 344.20 346 347 346.35 -0.65 -0.19% 32,151 11,093,521 600 346 347 1,456
XAC 885 885 883 884 885 883.01 -1.99 -0.22% 3,329 2,945,334 85 883 884 583
Today 133,948 shares of 19 companies of Tier 2 were traded for MNT 73,368,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 37,000 37,000 37,000 37,000 37,000 37,000 0 0% 2 74,000 1 36,500 45,560 2
BDL 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 10 170,000 12 15,000 17,000 14
BODI 78.01 78.01 74.99 74.99 78 76.63 -1.37 -1.76% 3,500 268,189 500 75 85 484
BTG 40,000 40,000 40,000 40,000 40,000 40,000 0 0% 6 240,000 15 35,000 46,000 15
CNF 40,120 51,750 40,120 51,750 46,320 46,600 280 0.6% 9 419,230 3 40,080 51,650 3
EER 4,000 4,000 4,000 4,000 4,312 4,000 -312 -7.24% 7 28,000 63 4,000 4,311 5
ERDN 18,870 18,990 18,400 18,970 18,900 18,970 70 0.37% 2,513 47,313,110 14 18,610 18,970 376
GAZR 42 42.90 42 42.75 42.90 42.19 -0.71 -1.66% 2,910 122,785 91 42.11 42.75 2,486
HRM 181 181 180 180 205.91 180.50 -25.41 -12.34% 10,126 1,827,789 1,000 176.10 197 100
ITLS 68.99 68.99 68.99 68.99 66.48 68.99 2.51 3.78% 139 9,590 500 66.01 68.99 27
JTB 50 51 47.12 47.12 51 50.31 -0.69 -1.35% 1,202 61,194 510 47.10 47.12 63
MBG 14 14 14 14 13 14 1 7.69% 37 518 13 13 14 4,963
MCH 546 546 546 546 480 546 66 13.75% 250 136,500 600 550 690 534
MGLA 200 201 200 201 203.92 200.61 -3.31 -1.62% 49,018 9,803,611 200 175.11 201 989
MMX 3,950 3,950 3,625 3,900 3,610 3,900 290 8.03% 22 83,200 1 3,625 3,900 99
QPAY 195.50 202.87 195 201.90 196.82 196.57 -0.25 -0.13% 59,038 11,529,709 27 195.05 201.89 300
SEND 150 150 145.20 150 151.98 146.68 -5.30 -3.49% 5,008 741,548 18,089 145.20 150 1,975
TGI 749.69 749.69 749.69 749.69 713 749.69 36.69 5.15% 2 1,499 20 712.05 749.69 94
UID 3,610 3,610 3,610 3,610 3,645 3,610 -35 -0.96% 149 537,890 1 3,375 3,590 450
Today 8,961 shares of 5 companies of Tier 3 were traded for MNT 358,396.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.97 8.97 8.41 8.97 0.56 6.66% 5,011 45,044 1,000 8.42 8.97 989
DHU 2,189 2,189 2,189 2,189 2,000 2,189 189 9.45% 30 65,670 11 2,173 0 0
JLT 51 58.50 51 58.50 51.01 58.50 7.49 14.68% 3,884 220,262 46 58.50 160 3,160
MSH 258.75 258.75 258.75 258.75 258.75 258.75 0 0% 22 5,693 77 258.75 297.56 239
ORD 1,552 1,552 1,552 1,552 1,552 1,552 0 0% 14 21,728 7 1,351 1,552 33
Today 11,621 units of 2 funds were traded for MNT 1,618,066.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 894 880 894 875.48 894 18.52 2.12% 814 716,516 6 880.05 894 286
XOC 86 86.90 82 84 86.99 84 -2.99 -3.44% 10,807 901,550 70 83.55 86.90 137
Today 20 Asset backed securities were traded for MNT 1,996,220.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 100,000 100,000 99,790 99,790 99,810 99,810 0 0% 20 1,996,220 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 2200000 shares that are worth 495,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MGLA 2,200,000 225.00 225.00 225.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025