• mn
IPO

Trade Reports

Index

48829.22

( -272.01 -0.55% )
Index Unit Change
Top 20 Index 48829.22 -272.01
MSE A Index 18878.2 -93.75
MSE B Index 14464.47 -129.64

News

SEPTEMBER 17 TRADING REPORT

2025-09-17 16:28:33

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-17

Last update date: 2025-09-17 18:59:17
Энэ өдөр нийт 1,048,614,696.92 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 484,351 shares of 24 companies of Tier 1 were traded for MNT 235,577,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,850 2,913 2,794 2,794 2,881 2,856 -25 -0.87% 7,191 20,318,370 108 2,792 2,910 11
ADB 99 99 95.10 97.50 98.66 98.82 0.16 0.16% 22,785 2,189,927 2,000 97.40 99 1,823
AIC 704 709 664 709 703.05 684.82 -18.23 -2.59% 3,915 2,681,160 3,200 664 709 615
APU 970 978 955.01 978 981.64 977.90 -3.74 -0.38% 5,655 5,464,228 73 976.80 978 1,647
BDS 1,649 1,649 1,649 1,649 1,608 1,649 41 2.55% 8 13,192 100 1,425 1,649 7
CUMN 190 192 190 192 191.36 190.38 -0.98 -0.51% 16,772 3,192,962 14,151 190 192 10,097
GLMT 1,070 1,070 1,061 1,061 1,070 1,063 -7 -0.65% 69,067 73,514,929 714 1,060 1,070 2,456
GOV 243 243 240 241 243.66 240.47 -3.19 -1.31% 87,752 21,239,056 19,000 241 246 23
INV 8,195 8,195 8,030 8,100 8,150 8,100 -50 -0.61% 228 1,846,975 1 8,030 8,200 35
KHAN 1,289 1,290 1,269 1,288 1,291 1,285 -6 -0.46% 45,682 58,566,924 278 1,280 1,288 10,000
LEND 151.90 151.90 151.90 145.12 151.95 145.22 -6.73 -4.43% 38,975 5,706,166 181 145.11 152 4,880
MBW 188 188 188 188 188 188 0 0% 648 121,824 20 175.01 188 886
MFC 81.04 82 79 82 81.03 79.32 -1.71 -2.11% 31,475 2,530,423 70 79.05 82 1,020
MLG 170.02 174 170.02 174 174 170.11 -3.89 -2.24% 11,541 1,963,256 30 170.05 174 149,263
MNDL 61.02 66 61.02 65 65.99 65 -0.99 -1.5% 89,712 5,481,387 81 62.15 66 6,075
MNP 593 593 593 593 594 593 -1 -0.17% 4 2,372 60 566.01 593 869
MSE 278.80 278.80 275 278.80 278.74 276.30 -2.44 -0.88% 33,589 9,290,885 1,000 276 278.90 2,000
NEH 21.46 21.46 20.05 21.12 21.11 21.12 0.01 0.05% 446 9,234 1,000 20.06 21.46 16,607
SBM 459 464 447.02 464 459.73 464 4.27 0.93% 1,753 796,999 22 458 464 70
SUU 560 570 557.02 562 554.79 562 7.21 1.3% 3,719 2,082,771 45 557 562 4,850
TDB 20,620 21,000 20,620 21,000 21,000 21,000 0 0% 383 7,910,460 1 20,900 21,000 56
TTL 30,580 30,580 30,500 30,500 30,500 30,500 0 0% 53 1,618,140 212 30,500 30,800 31
TUM 347 347 346 347 345.05 347 1.95 0.57% 4,507 1,563,887 5,269 346 347 8,700
XAC 880.02 880.02 880.02 880 882 880.02 -1.98 -0.22% 8,491 7,472,120 131 881 882 3,304
Today 181,250 shares of 13 companies of Tier 2 were traded for MNT 787,718,236.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 77 77 77 77 85 77 -8 -9.41% 800 61,600 9,457 77 85.99 380
CNF 51,250 51,250 51,250 51,250 46,600 51,250 4,650 9.98% 6 307,500 7 40,200 51,250 2
ERDN 18,980 20,900 18,980 20,500 18,690 20,500 1,810 9.68% 37,135 755,641,520 10 20,200 20,680 73
GAZR 42 42 41 41 41.46 41.46 0 0% 19,095 793,245 84 41 41.90 2,860
HBO 34 34 34 34 34 34 0 0% 577 19,618 3,285 34 35 3,500
JTB 50.49 50.49 46.29 46.29 46.95 46.29 -0.66 -1.41% 830 38,673 230 46.29 50.49 49
MBG 15 15 15 15 14 15 1 7.14% 200 3,000 6,000 13.80 15 49,800
MCH 627 627 627 627 627 627 0 0% 113 70,851 6 540 627 597
QPAY 197.01 201.49 195.71 195.71 199.65 196.55 -3.10 -1.55% 71,578 14,088,856 100 195.60 199.99 1,883
RMC 60 60 60 60 65 60 -5 -7.69% 870 52,200 6,130 60 68 256,636
SEND 152 154.50 145.30 147.01 150.63 151.96 1.33 0.88% 49,189 7,474,913 35 147.11 154.50 434
TCK 26,520 26,520 26,100 26,100 26,520 26,100 -420 -1.58% 275 7,179,660 5 26,100 28,000 30
UID 3,550 3,550 3,373 3,381 3,610 3,380 -230 -6.37% 582 1,986,600 218 3,380 3,590 450
Today 8,991 shares of 7 companies of Tier 3 were traded for MNT 779,513.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.10 8.10 8.10 8.10 8.97 8.10 -0.87 -9.7% 7,500 60,750 4 8.20 8.97 989
EAZ 345 345 345 345 300 345 45 15% 10 3,450 403 290 345 87
HSG 13,750 13,750 13,750 13,750 11,960 13,750 1,790 14.97% 5 68,750 2 13,750 0 0
HVL 160 160 160 160 168 160 -8 -4.76% 10 1,600 100 154.05 168 8,046
JLT 58.50 58.50 58.50 58.50 58.50 58.50 0 0% 295 17,258 295 58.50 58.50 1,000
OLL 19.55 19.55 19.55 19.55 19.55 19.55 0 0% 1,144 22,365 5,164 17 20 927
TVL 22,420 22,420 22,420 22,420 19,500 22,420 2,920 14.97% 27 605,340 0 0 22,420 27
Today 38,392 units of 2 funds were traded for MNT 3,608,201.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 895 895 895 884.22 895 10.78 1.22% 350 313,250 350 900 895 467
XOC 85.99 90 85.99 89.89 85.08 88.86 3.78 4.44% 38,042 3,294,951 32 86 89.89 161
Today 235 Asset backed securities were traded for MNT 16,231,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 145 7,250,000 0 0 0 0
OMBS 99,790 99,790 99,790 99,790 99,810 99,790 -0.02 -0.02% 90 8,981,100 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 47 shares that are worth 4,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 47 4,700,000 0 0 100,000 153
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025