• mn
IPO

Trade Reports

Index

49171.92

( -43.92 -0.09% )
Index Unit Change
Top 20 Index 49171.92 -43.92
MSE A Index 19182.64 11.05
MSE B Index 14625.99 -8.3

News

SEPTEMBER 25 TRADING REPORT

2025-09-25 15:12:59

Total trade: MNT 22,594,505,553 (USD 6,286,484.54)

SEPTEMBER 24 TRADING REPORT

2025-09-24 16:03:13

Total trade: MNT 31,266,112,509 (USD 8,702,218.13)

SEPTEMBER 23 TRADING REPORT

2025-09-23 17:07:38

Total trade: MNT 32,751,354,926 (USD 9,113,826.26)

2025-09-25

Today 325,630 shares of 24 companies of Tier 1 were traded for MNT 109,245,329.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,797 2,930 2,702 2,900 2,911 11 0.38% 1,249 3,587,149 5 2,823 2,900 350
ADB 97.14 99.79 97 99.78 99.78 0 0% 12,623 1,233,601 201 97.05 99.79 437
AIC 650.06 703.89 650.02 703.90 694.44 -9.46 -1.34% 1,247 844,744 89 670 699.99 3
APU 989.90 989.90 988 988.96 988.51 -0.45 -0.05% 27,750 27,457,229 303 987 988 2,142
BDS 1,599 1,599 1,599 1,599 1,599 0 0% 18 28,782 150 1,402 1,599 174
CUMN 190 195 187 190 191.14 1.14 0.6% 3,650 697,018 4 191 195 36,297
GLMT 1,060 1,062 1,060 1,064 1,062 -2 -0.19% 8,567 9,092,212 50 1,061 1,062 4,609
GOV 240 242 240 240 242 2 0.83% 423 101,867 65 241 242 5,413
INV 8,100 8,100 8,080 8,040 8,080 40 0.5% 75 606,950 22 8,015 8,080 249
KHAN 1,289 1,290 1,267 1,286 1,268 -18 -1.4% 10,621 13,524,081 1,679 1,267 1,270 162
LEND 152.50 152.50 152 152.30 152.30 0 0% 32,604 4,967,604 500 152.01 152.50 23,738
MBW 175 175 175 185 175 -10 -5.41% 21,974 3,845,450 54 172.02 184.90 900
MFC 79 80 79 79.65 79.19 -0.46 -0.58% 50,239 3,985,126 12,310 79 80 33,451
MLG 173.01 174 172 173.90 173.82 -0.08 -0.05% 22,812 3,965,092 500 173.10 174 83,744
MNDL 65 66 65 65.39 65.74 0.35 0.54% 33,693 2,208,365 2,879 65 66 162
MNP 797 797 797 798.99 797 -1.99 -0.25% 61 48,617 50 784 797 349
MSE 282 283 280.10 281.05 280.64 -0.41 -0.15% 55,672 15,717,489 764 280.10 281.80 4,599
NEH 18.99 18.99 18 18.81 18.11 -0.70 -3.72% 13,053 236,373 500 19.01 20.03 1,000
SBM 468.50 468.50 466 465.28 468 2.72 0.58% 1,818 849,771 457 466 468 1,812
SUU 589.98 589.99 570.02 592.91 589.97 -2.94 -0.5% 1,591 931,014 884 570.02 589.89 2,131
TDB 21,300 21,300 21,200 21,300 21,200 -100 -0.47% 5 106,100 8 20,900 21,200 46
TTL 28,800 29,880 28,800 29,880 29,880 0 0% 20 595,280 6 29,600 29,880 35
TUM 347.06 348 347.06 347.45 347.87 0.42 0.12% 15,290 5,309,309 10 347.45 348 15,844
XAC 880 881 880 880.02 881 0.98 0.11% 10,575 9,306,108 30,632 880 881 229
Today 87,828 shares of 15 companies of Tier 2 were traded for MNT 23,044,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 85.28 85.28 85.25 81.27 85.25 3.98 4.9% 4 341 100 81.27 85.25 1,197
CNF 50,000 50,000 50,000 51,250 50,000 -1,250 -2.44% 1 50,000 7 40,200 51,000 74
ERDN 20,000 20,100 20,000 20,000 20,000 0 0% 568 11,361,400 10 19,730 20,080 51
ETR 101 101 101 117.31 101 -16.31 -13.9% 2,400 242,400 55 105 117.30 619
GAZR 41 41.95 40.21 41 41.84 0.84 2.05% 51,379 2,106,116 21 41 41.84 500
HBO 33 33 33 33.99 33 -0.99 -2.91% 178 5,874 3,000 30 35 100
ITLS 66 66.66 66 68.98 66 -2.98 -4.32% 9,904 653,667 101 66 68 1,700
JTB 50.49 50.49 46.28 50.49 46.29 -4.20 -8.32% 375 17,463 398 46.28 50.49 21
MBG 14 14 13.70 13.74 13.70 -0.04 -0.29% 3,560 48,785 851 13.70 15 49,723
MGLA 190 190 190 195.85 190 -5.85 -2.99% 119 22,610 1 191 199.99 415
MMX 3,879 3,879 3,878 3,506 3,879 373 10.64% 16 62,059 3 3,700 3,877 15
QPAY 206.80 208 201 200 207.51 7.51 3.76% 10,492 2,168,569 10,000 202.10 207.99 500
SEND 154.99 155 154.99 155 155 0 0% 556 86,180 193 148 155 54,444
SHG 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 202 252,500 0 0 1,250 152
TGI 739 739 739 715.86 739 23.14 3.23% 8,074 5,966,686 34 715 740 120
Today 729 shares of 3 companies of Tier 3 were traded for MNT 126,429.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.50 8.50 8.50 8.96 8.50 -0.46 -5.13% 230 1,955 38 8.21 8.50 29,770
HHN 8,000 8,000 8,000 8,000 8,000 0 0% 5 40,000 0 0 9,200 40
MDR 171 171 171 171 171 0 0% 494 84,474 0 0 171 2,506
Today 52,062 shares of 2 companies of Investment fund were traded for MNT 14,195,804.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 897.99 905 895 897.99 898.69 0.70 0.08% 11,762 10,570,444 1 904 905 2,388
XOC 86.05 91 86.05 89.80 89.96 0.16 0.18% 40,300 3,625,360 10,200 87 92.99 100
Today 800 Asset backed securities were traded for MNT 79,808,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.76 99.76 99.76 99.77 99.76 -0.01 -0.01% 800 79,808,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,504 shares that are worth 350,000,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 4 400 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 0 0% 3,500 350,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 53706 shares that are worth 438,240,960 were conducted.
№ Symbol Volume High Low Last price
1 INV 53,706 8,160 8,160 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025