• mn
IPO

Trade Reports

Index

49676.03

( 201.22 0.41% )
Index Unit Change
Top 20 Index 49676.03 201.22
MSE A Index 19192.73 16.52
MSE B Index 14340.55 23.33

News

OCTOBER 7 TRADING REPORT

2025-10-07 15:59:56

Total trade: MNT 11,534,065,878 (USD 3,209,505.99)

KHASH-ERDENE T. APPOINTED AS INTERIM CHIEF EXECUTIVE OFFICER OF THE MONGOLIAN STOCK EXCHANGE JSC

2025-10-07 15:32:52

the Board of Directors, by Resolution No. 52 dated 6 October 2025, has appointed Mr. Khash-Erdene T. as the Interim Chief Executive Officer of the Mongolian Stock Exchange JSC.

DIVIDEND DISTRIBUTION BY "XACBANK" JSC FROM NET PROFIT OF THE FIRST HALF OF 2025

2025-10-07 15:30:14

the Bank will distribute dividends of MNT 18 (eighteen) per share from the net profit of the first half of 2025.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-07

Last update date: 2025-10-07 18:59:18
Энэ өдөр нийт 740,980,541.07 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 713,180 shares of 23 companies of Tier 1 were traded for MNT 462,522,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,094 2,910 2,920 3,087 3,027 -60 -1.94% 1,236 3,724,526 44 2,910 2,920 381
ADB 99.79 99.80 96.05 96.05 98.52 98.19 -0.33 -0.33% 7,076 696,482 134 96.11 99.80 31,705
AIC 689.99 689.99 665 665 689.99 681.45 -8.54 -1.24% 2,164 1,475,153 4 665 687.79 300
APU 982.01 989 980 988 982.71 984.29 1.58 0.16% 34,669 34,057,038 15 982 988 525
CUMN 189 189 182.60 186 185.01 186 0.99 0.54% 17,065 3,165,751 11 184 186 10,964
GLMT 1,100 1,180 1,091 1,147 1,085 1,106 21 1.94% 11,333 12,551,109 63 1,106 1,145 302
GOV 236 236 235 235 235.60 235.15 -0.45 -0.19% 6,144 1,446,578 32,221 235 236 180
INV 7,900 7,995 7,510 7,995 7,995 7,985 -10 -0.13% 12,868 102,726,030 30 7,625 8,000 2,300
KHAN 1,291 1,294 1,288 1,290 1,290 1,291 1 0.08% 126,435 163,202,938 118 1,289 1,291 6
LEND 156.80 159 152.10 159 150.65 158.97 8.32 5.52% 19,760 3,102,513 10 157 159 3,002
MBW 183 184 183 183 184 183.02 -0.98 -0.53% 1,128 206,444 24 183 184 1,100
MFC 78.50 82.89 78.50 82.79 80.21 79.84 -0.37 -0.46% 23,313 1,836,327 2,195 79 82.79 265
MLG 183 183 175 183 183 182.17 -0.83 -0.45% 6,186 1,123,328 996 177 183 2,010
MNDL 68.98 69 68 68.90 68.25 68.73 0.48 0.7% 16,756 1,153,972 27 68.25 68.94 464
MNP 758 758 758 758 759.99 758 -1.99 -0.26% 22 16,676 123 695 758 478
MSE 290 293 271 288 289.94 276.49 -13.45 -4.64% 365,775 102,699,539 496 277.11 288 4,982
NEH 21.40 21.40 20.04 20.04 20.12 21.38 1.26 6.26% 35,540 759,740 131 20.04 21.44 23,798
SBM 462.99 468.81 452.01 468.80 463.32 454.25 -9.07 -1.96% 3,446 1,578,852 200 453.06 468.79 100
SUU 579.35 580 579.30 579.30 579.35 579.38 0.03 0.01% 862 499,723 130 579.30 579.50 501
TDB 21,000 21,300 21,000 21,300 21,300 21,060 -240 -1.13% 61 1,284,700 1 20,940 21,280 11
TTL 30,000 30,000 29,960 29,960 30,000 29,980 -20 -0.07% 448 13,439,800 8 29,960 30,000 196
TUM 356 357 353 354.01 357 353.77 -3.23 -0.9% 12,884 4,577,493 3 354.01 355 11,383
XAC 888 969.99 888 969.98 888.02 953.17 65.15 7.34% 8,009 7,197,314 600 920.36 969.98 167
Today 227,361 shares of 17 companies of Tier 2 were traded for MNT 216,110,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,840 1,840 1,840 1,840 1,600 1,840 240 15% 30 55,200 43 1,600 1,920 97
BODI 82 82 82 82 84 82 -2 -2.38% 1 82 49 82 84 9,873
ERDN 25,080 25,500 25,080 25,400 25,020 25,320 300 1.2% 7,583 191,290,760 78 25,300 25,460 500
GAZR 41.75 41.75 40.08 40.50 41.77 40.52 -1.25 -2.99% 135,782 5,498,514 3,650 40.12 41.50 6,538
HRM 197 197 197 197 172.02 197 24.98 14.52% 1,260 248,220 949 172.33 198 40
ITLS 65 65 63.03 63.03 65 64.02 -0.98 -1.51% 198 12,850 990 63.03 65 312
JTB 42.01 42.01 42.01 42.01 42 42.01 0.01 0.02% 19 798 981 42.01 44 38
MBG 14 14 14 14 14 14 0 0% 312 4,368 851 13.70 14.99 2
MCH 546.02 546.02 546.02 546.02 546 546.02 0.02 0% 70 38,221 30 546.02 598 500
MGLA 199 199 199 199 176.01 199 22.99 13.06% 37,990 7,560,010 200 176.02 200.61 224
QPAY 207.99 207.99 204.01 206 205.18 206 0.82 0.4% 32,943 6,802,180 50 205 206 129,990
SEND 149.97 149.97 145 145 144.02 145 0.98 0.68% 3,102 451,038 190 144.02 145 14,147
TAND 22.75 22.75 22.75 22.75 20 22.75 2.75 13.75% 6,910 157,203 1,090 20 23 5,500
TCK 26,020 26,020 26,020 26,020 28,000 26,020 -1,980 -7.07% 5 130,100 2 26,020 28,000 3
TEX 25,000 25,000 25,000 25,000 25,000 25,000 0 0% 15 375,000 14 23,000 28,700 18
TGI 740 740 740 740 704 740 36 5.11% 15 11,100 16 715 744 475
UID 3,440 3,440 3,050 3,050 3,110 3,086 -24 -0.77% 1,126 3,474,386 100 3,055 3,400 500
Today 95,048 shares of 4 companies of Tier 3 were traded for MNT 955,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,600 3,600 3,576 3,576 3,576 3,585 9 0.25% 26 93,216 9 3,576 4,838 24
AMT 8.30 8.30 8.30 8.30 8.21 8.30 0.09 1.1% 95,000 788,500 57 8.30 8.50 100,000
OLL 19.50 19.50 19.50 19.50 19.50 19.50 0 0% 7 137 83 19.50 20 774
TNGR 4,900 4,900 4,900 4,900 4,801 4,900 99 2.06% 15 73,500 25 4,800 4,900 86
Today 23,574 units of 2 funds were traded for MNT 3,895,532.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 917.98 943 917.98 923 920 926.32 6.32 0.69% 1,984 1,828,701 739 922 942.99 9
XOC 95.99 96.27 95.05 95.10 95.01 95.12 0.11 0.12% 21,590 2,066,831 4,644 95 95.10 35,661
Today 918 Asset backed securities were traded for MNT 51,897,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 50,000 50,000 49,960 50,000 0.04 0.08% 798 39,900,000 0 0 0 0
OMBS 99,980 99,980 99,980 99,980 99,980 99,980 -0 -0% 120 11,997,600 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 56 shares that are worth 5,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 11 99,000 100,000 799
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 55 5,500,000 146 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025