• mn
IPO

Trade Reports

Index

49900.35

( 118.32 0.24% )
Index Unit Change
Top 20 Index 49900.35 118.32
MSE A Index 19334.06 -22.81
MSE B Index 14464.49 112.09

News

NOVEMBER 3 TRADING REPORT

2025-11-03 15:23:43

Total trade: MNT 13,187,658,614 (USD 3,678,268.31)

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

2025-10-09

Today 321,610 shares of 23 companies of Tier 1 were traded for MNT 172,488,804.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,904 2,990 2,900 2,995 2,982 -13 -0.43% 3,534 10,451,889 340 2,903 2,904 360
ADB 95.21 99.83 95.21 99.79 99.79 0 0% 12,220 1,192,331 1,200 97 99.83 2,253
AIC 687 687 665 681.16 685 3.84 0.56% 1,270 858,290 8,550 665 684.99 200
APU 990 993 984.29 989.89 987.47 -2.42 -0.24% 21,809 21,534,976 100 990 992 902
CUMN 189.98 192 186 189.98 188.13 -1.85 -0.97% 7,777 1,465,980 15 191 192 335
GLMT 1,111 1,120 1,110 1,110 1,120 10 0.9% 5,751 6,406,064 191 1,113 1,120 113
GOV 235 237 235 235.01 236.92 1.91 0.81% 4,476 1,052,335 18,303 235 235.01 95
INV 7,555 7,905 7,550 7,595 7,905 310 4.08% 89 696,845 34 7,610 7,910 1,089
KHAN 1,288 1,290 1,287 1,290 1,288 -2 -0.16% 34,258 44,128,314 1,284 1,287 1,290 41,609
LEND 158 159 155 158.90 155.91 -2.99 -1.88% 29,083 4,538,123 849 155 156 6,130
MBW 184 184 184 184 184 0 0% 150 27,600 220 173.30 184 907
MFC 80.99 80.99 78.55 78.38 78.99 0.61 0.78% 24,556 1,967,557 158 78.56 80.49 2,000
MLG 186.90 187.99 177 185.75 181.86 -3.89 -2.09% 12,040 2,189,763 10 175 187.99 3,180
MNDL 69.99 69.99 69 69.03 69.79 0.76 1.1% 1,786 124,826 10,000 66.01 66.01 374
MNP 759 759 759 758.79 759 0.21 0.03% 25 18,975 265 695 758.99 9
MSE 280 285 272 282.16 278.81 -3.35 -1.19% 43,228 11,954,250 34 276 277 897
NEH 21.25 21.43 21.25 21.43 21.35 -0.08 -0.37% 4,459 95,196 342 20.11 21.43 1,804
SBM 457.03 465 457.03 460.66 464.99 4.33 0.94% 72,280 33,604,291 806 460 465 133
SUU 589 589 586 588.71 587.81 -0.90 -0.15% 411 241,724 130 585 586 2,923
TDB 21,300 21,300 20,840 21,300 20,940 -360 -1.69% 163 3,423,800 3 20,880 21,000 9,862
TTL 29,900 30,100 29,900 30,000 30,000 0 0% 328 9,834,660 2 29,960 30,000 879
TUM 352 359 350 352.94 351.93 -1.01 -0.29% 38,530 13,628,813 4,276 351 356 3,235
XAC 900 920 898 900.79 912.05 11.26 1.25% 3,387 3,052,202 360 912.03 920 165
Today 259,730 shares of 14 companies of Tier 2 were traded for MNT 269,895,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 275 300 281.06 -18.94 -6.31% 396 111,300 0 0 300 121
BODI 82 82 77 82 77.17 -4.83 -5.89% 5,555 428,655 20 78 84 9,873
BUK 290 290 290 300 290 -10 -3.33% 1 290 41 275 290 99
EER 4,600 4,600 4,600 4,600 4,600 0 0% 48 220,800 100 4,001 0 0
ERDN 25,280 25,280 25,020 25,160 25,120 -40 -0.16% 8,816 221,476,520 450 25,120 25,280 100
GAZR 41 41.40 41 41.50 41 -0.50 -1.2% 64,007 2,626,466 20 41 41.40 1,902
ITLS 67.50 67.50 67.50 65 67.50 2.50 3.85% 48 3,240 20 67.49 67.50 1,957
MBG 15 15 15 15 15 0 0% 10 150 851 13.70 15 43,589
MGLA 204 204 204 215.73 204 -11.73 -5.44% 10 2,040 5 185 204 4,114
QPAY 203.70 205 199 206 200.26 -5.74 -2.79% 177,082 35,708,963 135 200 205 7,947
SEND 145 145 145 144.50 145 0.50 0.35% 189 27,405 1 144.99 145 12,943
TAND 22.75 22.75 22.75 22.76 22.75 -0.01 -0.04% 200 4,550 385 22.65 22.75 14,599
TGI 725 800 725 802.65 764.56 -38.09 -4.75% 383 292,825 500 721.10 800 723
UID 3,056 3,056 3,000 3,056 3,013 -43 -1.41% 2,985 8,992,782 350 3,002 3,400 889
Today 100,145 shares of 2 companies of Tier 3 were traded for MNT 863,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 400 400 400 437.95 400 -37.95 -8.67% 50 20,000 10 390 460 50
AMT 8.44 8.44 8.43 8.44 8.43 -0.01 -0.12% 100,095 843,802 2,400 8.35 8.40 50,000
Today 12,727 shares of 2 companies of Investment fund were traded for MNT 8,624,134.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 927 939 911 927.25 938.99 11.74 1.27% 8,951 8,281,136 525 913 938.99 333
XOC 96 96 88.12 96 95.98 -0.02 -0.02% 3,776 342,998 3 96 88.11 10
Today 823 Asset backed securities were traded for MNT 82,296,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100 100 100 100 100 0 0% 773 77,300,000 0 0 0 0
OMBS 99.93 99.93 99.93 99.94 99.93 -0.01 -0.01% 50 4,996,500 0 0 99.93 50
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 99,930,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 99,930 99,930 99,930 100,000 99,930 -70 -0.07% 1,000 99,930,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025