• mn
IPO

Trade Reports

Index

49279.3

( 283.54 0.58% )
Index Unit Change
Top 20 Index 49279.3 283.54
MSE A Index 18987.57 101.47
MSE B Index 14492.1 -14.64

News

OCTOBER 16 TRADING REPORT

2025-10-16 16:13:59

Total trade: MNT 10,441,124,986 (USD 2,905,663.76)

10-Р САРЫН 16-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-10-16 15:58:51

Энэ өдөр нийт 10,441,124,986 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

OCTOBER 15 TRADING REPORT

2025-10-15 17:55:21

Total trade: MNT 31,813,792,843 (USD 8,855,589.22)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-16

Last update date: 2025-10-16 18:59:20
Энэ өдөр нийт 903,236,025.06 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 468,865 shares of 23 companies of Tier 1 were traded for MNT 225,771,144.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 3,040 2,887 3,040 2,966 3,038 72 2.43% 4,141 12,189,774 30 2,901 3,040 1,056
ADB 95.85 97 95.85 97 96.43 96.94 0.51 0.53% 22,382 2,153,184 500 95.90 97 42,645
AIC 668 668 650 667.90 666.32 667.90 1.58 0.24% 4,249 2,779,981 8 650.05 660 713
APU 976 984 976 980 979.64 981.05 1.41 0.14% 16,818 16,493,805 10 979.64 982 70
BDS 2,499 2,650 2,499 2,650 2,350 2,597 247 10.51% 211 540,659 9 2,499 0 0
CUMN 192 193.90 189 193.90 192.01 192.95 0.94 0.49% 184,532 35,577,135 40 192 193.90 3,718
GLMT 1,078 1,090 1,078 1,089 1,080 1,089 9 0.83% 8,421 9,087,676 19 1,080 1,089 469
GOV 224 224.87 220.03 224 221.51 224.84 3.33 1.5% 1,276 286,051 483 220.03 224 785
INV 7,540 7,895 7,490 7,700 7,550 7,695 145 1.92% 1,225 9,392,460 16 7,510 7,845 80
KHAN 1,288 1,290 1,283 1,288 1,285 1,288 3 0.23% 71,495 92,051,861 819 1,285 1,288 4,225
LEND 155.90 155.90 155.90 155.90 156.01 155.90 -0.11 -0.07% 1,234 192,381 100 155.01 155.90 361
MFC 78.01 82 78 81.99 79 81.99 2.99 3.78% 45,568 3,568,422 5,000 80 81.99 3,922
MLG 187 187.50 187 187.50 187.90 187.50 -0.40 -0.21% 5,374 1,007,595 30 178 187.50 271
MNDL 65 65 64.90 65 65 65 0 0% 44,488 2,888,720 50,684 64.90 65 76,560
MNP 756 756 695.03 749.99 758 750 -8 -1.06% 474 356,541 91 695.03 749.99 4
MSE 284 284.80 283 284 284 284 0 0% 16,617 4,719,254 175 283 284 7,600
NEH 21.43 21.44 21.43 21.44 21.43 21.44 0.01 0.05% 2,757 59,102 3,639 21.20 21.44 6,090
SBM 465 465.19 461.10 465.19 464.05 463.81 -0.24 -0.05% 5,087 2,359,411 453 461 464.99 500
SUU 566 599 566 599 570 592.59 22.59 3.96% 7,085 4,166,609 655 571 599 8,729
TDB 21,300 21,300 21,000 21,300 21,300 21,300 0 0% 59 1,256,100 81 20,860 21,300 777
TTL 29,800 29,940 29,800 29,820 30,000 29,840 -160 -0.53% 170 5,068,580 199 29,820 29,940 132
TUM 350 350 348.02 350 350 349.39 -0.61 -0.17% 5,756 2,010,764 1,907 349 350 35,314
XAC 898 909 898 901 901.25 900.93 -0.32 -0.04% 19,446 17,565,078 60 898.13 908 300
Today 36,289 shares of 15 companies of Tier 2 were traded for MNT 51,889,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 281 281 281 281 281 281 0 0% 19 5,339 500 250 300 121
ATR 37,100 37,100 37,100 37,100 37,000 37,100 100 0.27% 5 185,500 3 37,100 42,480 2
CNF 43,040 49,000 43,040 49,000 49,920 49,000 -920 -1.84% 6 288,040 3 43,040 49,000 68
ERDN 24,200 24,300 24,120 24,280 24,120 24,280 160 0.66% 1,988 48,108,440 82 24,120 24,280 48
GAZR 43 43 41 42.99 41.94 42.99 1.05 2.5% 27,410 1,149,714 200 41.25 42.99 1,970
ITLS 68 68 68 68 68.79 68 -0.79 -1.15% 350 23,800 650 68 68.99 490
JTB 44 44 44 44 44 44 0 0% 10 440 2 44 46.29 900
MGLA 201 201 201 201 201 201 0 0% 14 2,814 8,254 180 200 101
QPAY 205.90 205.90 199.20 200.13 205.89 204.65 -1.24 -0.6% 6,074 1,219,430 6 200.13 205.89 249
SEND 153.88 153.88 153.88 153.88 154 153.88 -0.12 -0.08% 290 44,625 5 148.86 153.55 1,000
TAH 18,900 18,900 18,900 18,900 19,000 18,900 -100 -0.53% 41 774,900 12 16,200 18,800 100
TAND 22.75 22.75 22.75 22.75 22.74 22.75 0.01 0.04% 25 569 3 22.70 22.75 14,249
TCK 29,480 29,480 29,480 29,480 26,040 29,480 3,440 13.21% 1 29,480 29 26,040 29,480 21
TGI 800 800 720 720 800 720 -80 -10% 51 40,720 165 720 800 1,151
UID 3,200 3,200 3,200 3,200 3,150 3,200 50 1.59% 5 16,000 1 3,100 3,200 180
Today 971 shares of 5 companies of Tier 3 were traded for MNT 361,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,801 2,801 2,801 2,801 2,837 2,801 -36 -1.27% 16 44,816 63 2,801 3,260 5
AMT 8.44 8.44 8.44 8.44 8.44 8.44 0 0% 211 1,781 29 8.10 8.44 11,096
ERS 17,250 17,250 17,250 17,250 15,110 17,250 2,140 14.16% 2 34,500 5 15,110 17,250 9
OLL 20 20 20 20 20 20 0 0% 690 13,800 83 19.50 20 73
TNGR 4,900 5,600 4,800 5,600 4,900 5,600 700 14.29% 52 266,300 50 479 5,770 10
Today 1,720 units of 2 funds were traded for MNT 1,556,774.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 913.60 920 913.60 920 918.95 920 1.05 0.11% 1,690 1,553,910 35 916 920 309
XOC 95.45 95.45 95.45 95.45 89.76 95.45 5.69 6.34% 30 2,864 92 91 93.88 100
Today 8,217 Asset backed securities were traded for MNT 623,158,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25,000 25,000 24,990 25,000 24,990 24,990 0 0% 1,216 30,390,640 0 0 25 2,719
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 350 35,000,000 30 100 0 0
ICAB 49,950 49,950 49,950 49,950 50,000 49,950 -0.05 -0.1% 2,140 106,893,000 0 0 0 0
OMBS 99,960 99,960 99,950 99,950 99,960 99,950 -0.01 -0.01% 4,511 450,874,460 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 499,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 99,800 99,800 99,800 99,800 99,800 99,800 -0 -0% 5 499,000 90 99,500 99,800 728
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025