• mn
IPO

Trade Reports

Index

51577.72

( 61.39 0.12% )
Index Unit Change
Top 20 Index 51577.72 61.39
MSE A Index 19493.53 40.07
MSE B Index 14768.52 187.09

News

NOVEMBER 17 TRADING REPORT

2025-11-17 17:32:20

Total trade: MNT 119,017,164,034 (USD 33,314,904.73)

NOVEMBER 14 TRADING REPORT

2025-11-14 17:48:51

Total trade: MNT 88,355,188,465 (USD 24,728,849.03)

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-17

Last update date: 2025-11-17 18:59:15
Энэ өдөр нийт 830,237,122.25 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 538,601 shares of 24 companies of Tier 1 were traded for MNT 298,385,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,938 2,860 2,929 2,939 2,931 -8 -0.27% 3,592 10,380,625 10 2,852 2,929 45
ADB 96 98 94.50 98 97 97.18 0.18 0.19% 51,270 4,897,949 100 94.55 97.98 2,000
AIC 625.02 650 625.02 647.99 630.72 647.99 17.27 2.74% 3,021 1,905,651 500 625.16 646.99 570
APU 962 962.50 959 961 960 960.27 0.27 0.03% 19,222 18,463,574 1,066 960 961 522
BDS 2,912 3,300 2,912 3,300 2,915 3,288 373 12.8% 313 1,029,020 171 2,500 3,100 1,494
CUMN 317 324 310.40 324 319.93 317.66 -2.27 -0.71% 84,403 26,635,873 3,545 320 324 7,657
GLMT 1,127 1,128 1,112 1,125 1,110 1,125 15 1.35% 5,395 6,054,185 22 1,115 1,125 137
GOV 229 229 226 226 229 228.22 -0.78 -0.34% 1,211 276,858 8,789 226 229 2,742
INV 8,250 8,250 7,985 7,990 8,245 8,190 -55 -0.67% 540 4,384,195 442 7,990 8,200 995
KHAN 1,340 1,340 1,325 1,331 1,339 1,335 -4 -0.3% 85,550 114,089,587 2,224 1,330 1,331 392
LEND 169 169.88 168 168 168.09 168.01 -0.08 -0.05% 46,614 7,853,152 417 167 168 168
MBW 185 195 185 195 181.58 189.65 8.07 4.44% 14,485 2,746,318 300 176 195 58,973
MFC 80 80 79 79.02 80 79.93 -0.07 -0.09% 15,485 1,227,831 364 79 79.02 522
MLG 180.98 180.99 175.01 175.01 180.99 179.53 -1.46 -0.81% 7,255 1,302,662 2,387 175 180.98 1,420
MNDL 67.05 68 67.05 67.06 67.21 67.87 0.66 0.98% 33,670 2,282,532 112 67.06 68 16,065
MNP 631.01 710 631.01 710 708 710 2 0.28% 1,024 725,144 350 632 700 1,280
MSE 293 298.99 292.01 298.97 293.83 298.15 4.32 1.47% 82,525 24,278,025 110 298 298.97 2,017
NEH 22 22 21.10 21.10 23.67 21.44 -2.23 -9.42% 3,417 74,901 2,920 21.10 22 2,432
SBM 455.23 460.50 455.22 460.50 460.70 459.90 -0.80 -0.17% 13,879 6,376,836 31 455.26 460.50 992
SUU 626 638 625 635 626.28 635.97 9.69 1.55% 6,293 3,982,020 13 625 635 64
TDB 20,800 20,920 20,720 20,800 20,800 20,740 -60 -0.29% 165 3,421,960 5 20,720 20,800 14
TTL 30,900 31,980 30,320 31,980 30,900 31,000 100 0.32% 382 11,772,660 3 30,900 31,980 126
TUM 369.98 369.98 360 366.49 369.99 365.98 -4.01 -1.08% 17,041 6,257,433 27 361 366.49 4,577
XAC 900 911 900 909 900.01 902.90 2.89 0.32% 41,849 37,966,964 247 900 909 16,556
Today 53,822 shares of 19 companies of Tier 2 were traded for MNT 54,819,925.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 37,100 37,100 37,100 37,100 37,100 37,100 0 0% 9 333,900 1 37,100 42,640 16
BODI 95 95 94.99 94.99 94.99 94.99 0 0% 288 27,358 8 84 94 277
ERDN 19,520 19,540 19,220 19,220 19,540 19,380 -160 -0.82% 2,454 47,894,290 78 19,320 19,990 10
GAZR 42.87 43.69 42.87 42.88 42.88 42.88 -0 -0% 26,736 1,147,315 28 42.70 42.88 23,964
GTL 60,700 60,700 60,700 60,700 52,800 60,700 7,900 14.96% 1 60,700 50 52,800 60,700 1
HRM 192.10 195 192.10 195 194 193.91 -0.09 -0.05% 8 1,551 200 192 195 6,565
ITLS 70 74.49 70 73.90 67.79 73.90 6.11 9.01% 6,727 491,026 5,846 70 73.90 414
JTB 47.99 47.99 47.99 47.99 47 47.99 0.99 2.11% 27 1,296 578 46 47.99 73
MBG 14.95 14.95 14.95 14.95 15 14.95 -0.05 -0.33% 302 4,515 2 14 14.95 31,191
MCH 627 627 627 627 546.10 627 80.90 14.81% 476 298,452 100 546.12 0 0
MGLA 200 202 200 202 202 202 0 0% 1,088 217,626 88 190 202 565
MMX 3,800 3,800 3,725 3,725 3,800 3,793 -7 -0.18% 22 83,450 12 3,725 3,800 96
QPAY 222.01 228.98 222 225.01 222.98 225.20 2.22 1% 13,128 2,947,498 4,000 225.01 227.99 386
SEND 142.02 142.03 142.02 142.03 141.41 142.03 0.62 0.44% 17 2,414 1,000 142.04 151.83 1,010
SHV 2,420 2,420 2,420 2,420 2,400 2,420 20 0.83% 39 94,380 200 2,325 2,760 500
TAND 23 23 23 23 23 23 0 0% 2,010 46,230 677 23 0 0
TCK 27,500 27,500 27,500 27,500 27,220 27,500 280 1.03% 3 82,500 2 27,500 29,300 9
TGI 735.02 735.02 735 735 735 735 0 0% 186 136,714 11 735 778 200
UID 3,430 3,430 3,150 3,150 3,430 3,152 -278 -8.1% 301 948,710 8 3,155 3,450 46
Today 8,191 shares of 9 companies of Tier 3 were traded for MNT 3,655,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 460 460 460 460 460 460 0 0% 91 41,860 250 391 529 250
AMT 7.90 7.90 7.54 7.54 7.95 7.83 -0.12 -1.51% 1,901 14,882 220 7.50 7.93 1,000
ERS 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 1 17,000 10 15,500 17,000 7
HGN 45.99 45.99 43 43 45.99 45.97 -0.02 -0.04% 137 6,298 1,015 43 46 66
HRD 80,000 80,000 80,000 80,000 80,000 80,000 0 0% 39 3,120,000 1 80,000 92,000 5
MNG 2,990 2,990 2,990 2,990 2,600 2,990 390 15% 14 41,860 11 2,210 0 0
OLL 33 33 33 33 29.88 33 3.12 10.44% 5,000 165,000 28 28 33 5,000
TNGR 4,750 4,750 4,740 4,740 4,790 4,740 -50 -1.04% 8 37,980 53 4,100 4,740 22
TUS 211 211 211 211 184 211 27 14.67% 1,000 211,000 150 184 0 0
Today 6,201 units of 2 funds were traded for MNT 5,137,983.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 930 926 926 929.70 926.25 -3.45 -0.37% 5,464 5,069,135 1,409 926 930 7,902
XOC 92.41 94.50 92.41 94.50 94.50 94.50 0 0% 737 68,848 300 92.42 94.49 3,750
Today 9,143 Asset backed securities were traded for MNT 461,737,380.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,010 100,010 100,010 100,010 100,000 100,010 0.01 0.01% 104 10,401,040 17 100 0 0
ICAB 49,910 49,910 49,910 49,910 49,920 49,910 -0.01 -0.02% 9,035 450,936,850 0 0 53 1
OMBS 99,880 99,880 99,870 99,870 99,880 99,870 -0.01 -0.01% 4 399,490 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 65 shares that are worth 6,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 65 6,500,000 20 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025