• mn
IPO

Trade Reports

Index

51451.69

( -199.95 -0.39% )
Index Unit Change
Top 20 Index 51451.69 -199.95
MSE A Index 19468.18 -141.26
MSE B Index 14780.86 50.46

News

DECEMBER 08 TRADING REPORT

2025-12-08 16:28:57

Total trade: MNT 44,777,907,114 (USD 12,629,432.95)

MSE SIGNS MOU WITH THE UNIVERSITY OF FINANCE AND ECONOMICS

2025-12-08 11:39:06

The signing ceremony, held on December 5, 2025, was attended by Mr. Khash-Erdene.T, Interim Chief Executive Officer of the Mongolian Stock Exchange; Mr. Munkhbayasgalan.A, Chief Regulatory Office of MSE; Dr. Munkhbayar.B, President of UFE; Mr. Bujinkham.B, Director of the Graduate School, along with other officials from both institutions.

DECEMBER 05 TRADING REPORT

2025-12-05 17:15:51

Total trade: MNT 34,964,630,071 (USD 9,862,860.66)

2025-11-18

Today 764,987 shares of 24 companies of Tier 1 were traded for MNT 428,996,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,851 2,924 2,833 2,931 2,920 -11 -0.38% 2,837 8,179,435 6 2,836 2,920 120
ADB 94 97.98 94 97.18 97.98 0.80 0.82% 82,287 7,795,402 150 94.13 97.95 1,040
AIC 645 645 625.11 647.99 644.99 -3 -0.46% 1,151 730,561 100 625.21 644.99 248
APU 960 962.70 958 960.27 959.04 -1.23 -0.13% 18,157 17,434,249 3 958.02 960 423
BDS 3,100 3,100 3,100 3,288 3,100 -188 -5.72% 2 6,200 163 2,500 3,100 1,512
CUMN 320 320 310 317.66 316.16 -1.50 -0.47% 13,507 4,282,855 2,100 314 315 1,588
GLMT 1,125 1,145 1,112 1,125 1,135 10 0.89% 56,651 63,619,507 1,789 1,118 1,145 730
GOV 229 229 226 228.22 226.01 -2.21 -0.97% 13,334 3,024,040 758 226 229 1,074
INV 7,990 8,200 7,985 8,190 8,180 -10 -0.12% 940 7,575,900 12 7,980 8,200 938
KHAN 1,343 1,345 1,335 1,335 1,342 7 0.52% 124,933 167,683,296 207 1,343 1,344 8,985
LEND 169 174.48 168 168.01 168.01 0 0% 117,141 19,706,035 2,056 168 173.99 197
MBW 190 190 189 189.65 189 -0.65 -0.34% 1,085 205,230 200 176.01 189 80
MFC 79 80.10 78.50 79.93 78.73 -1.20 -1.5% 41,101 3,256,555 20,578 78.51 80.10 8,291
MLG 176 180.97 174 179.53 180.97 1.44 0.8% 61,191 10,695,165 1,000 176 180.97 203
MNDL 68 68.49 67.50 67.87 68 0.13 0.19% 21,782 1,480,359 20 67.87 68.49 1,255
MNP 633 700 633 710 700 -10 -1.41% 501 350,633 100 640 700 800
MSE 297 309.98 297 298.15 300.45 2.30 0.77% 78,806 23,635,803 200 308 309.90 4,990
NEH 23.99 24 22 21.44 22.01 0.57 2.66% 24,389 581,374 678 21.44 22 3,865
SBM 460.80 460.80 458.48 459.90 460.80 0.90 0.2% 2,583 1,188,020 250 456.02 460.80 455
SUU 635 645 625 635.97 627.25 -8.72 -1.37% 8,285 5,230,486 17 624 625 5,598
TDB 20,720 20,720 20,720 20,740 20,720 -20 -0.1% 14 290,080 8 20,720 20,800 14
TTL 31,000 31,500 30,980 31,000 31,400 400 1.29% 355 11,098,180 18 31,120 31,480 44
TUM 366.49 369.99 363 365.98 368.70 2.72 0.74% 26,636 9,757,628 100 367 368.99 11,398
XAC 900 921 900 902.90 910.05 7.15 0.79% 67,319 61,189,869 14,330 910 921 7,159
Today 176,357 shares of 18 companies of Tier 2 were traded for MNT 56,329,629.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,995 1,995 1,995 1,997 1,995 -2 -0.1% 3 5,985 15 1,705 1,995 4
BDL 16,900 16,900 16,900 17,000 16,900 -100 -0.59% 17 287,300 10 10,000 17,000 1,297
BNG 30,040 30,040 30,000 30,040 30,000 -40 -0.13% 98 2,940,440 5 30,000 33,000 2
BODI 94 94 86 94.99 86.02 -8.97 -9.44% 704 60,560 1,210 85 94 275
CNF 39,200 41,960 39,200 44,760 41,960 -2,800 -6.26% 6 249,000 1 38,400 41,960 24
ERDN 19,300 19,990 19,120 19,380 19,250 -130 -0.67% 1,124 21,654,890 3 19,240 19,500 112
GAZR 42 42.50 40.90 42.88 42.50 -0.38 -0.89% 54,299 2,253,859 113 41 42.50 6,645
GTL 60,700 60,700 60,700 60,700 60,700 0 0% 1 60,700 50 52,800 0 0
HBO 45 45 44.99 41 44.99 3.99 9.73% 110 4,950 100 35.20 44.99 490
HRM 195 195 190 193.91 190.66 -3.25 -1.68% 2,259 432,235 200 181.01 195 5,316
ITLS 73.90 73.90 73.90 73.90 73.90 0 0% 106 7,833 5,846 70 70 10,000
JTB 46 47.99 45 47.99 45.22 -2.77 -5.77% 1,705 77,423 246 45 47.99 33
MGLA 202 202 190 202 201.54 -0.46 -0.23% 26 5,240 587 190 202 40
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 159 1,431,000 2 7,600 0 0
MMX 3,750 3,750 3,725 3,793 3,725 -68 -1.79% 351 1,314,075 42 3,720 3,800 101
QPAY 222.13 228.96 222 225.20 225.36 0.16 0.07% 113,580 25,265,156 122 222.50 225.89 291
SEND 142.11 151.89 142.05 142.03 151.89 9.86 6.94% 1,805 266,303 117 142.36 151.88 97
UID 3,170 3,170 3,170 3,152 3,170 18 0.57% 4 12,680 1,250 3,250 3,400 149
Today 7,466 shares of 7 companies of Tier 3 were traded for MNT 1,534,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.60 7.60 7.60 7.83 7.60 -0.23 -2.94% 6,620 50,312 19 7.60 7.65 30,000
AOI 2,150 2,480 2,150 2,500 2,386 -114 -4.56% 9 21,000 21 2,125 2,488 119
BEU 920 920 919.99 800 919.99 119.99 15% 6 5,520 232 775 919.99 13
DAH 20,300 20,300 20,300 17,660 20,300 2,640 14.95% 70 1,421,000 11 15,020 20,300 1
HGN 46 46 46 45.97 46 0.03 0.07% 66 3,036 1,015 43 49.45 314
HRL 49.30 49.30 48 50 48.29 -1.71 -3.42% 672 32,451 2,278 48 57.50 200
OLL 33 33 33 33 33 0 0% 23 759 28 28 33 4,977
Today 37,892 shares of 2 companies of Investment fund were traded for MNT 24,888,774.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 930 922 926.25 924.91 -1.34 -0.14% 25,685 23,761,993 30 925 929 4,000
XOC 92.42 94.50 92.10 94.50 93 -1.50 -1.59% 12,207 1,126,781 555 92.15 93 4,120
Today 33 Asset backed securities were traded for MNT 3,301,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100.1 100.1 100 100.01 100.05 0.04 0.04% 33 3,301,500 0 0 100 441
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,584 shares that are worth 158,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-17/09/26-C0090-17 100,000 100,000 100,000 100,000 100,000 0 0% 484 48,400,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1,100 110,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025