• mn
IPO

Trade Reports

Index

51706.35

( 96.48 0.19% )
Index Unit Change
Top 20 Index 51706.35 96.48
MSE A Index 19584.69 73.08
MSE B Index 14859.76 141.91

News

NOVEMBER 20 TRADING REPORT

2025-11-20 17:37:06

Total trade: MNT 110,237,724,547 (USD 30,898,994.45)

“MONGOLIAN STOCK EXCHANGE” JSC WILL BE CLOSED ON NOVEMBER 21, 2025

2025-11-20 11:01:04

Therefore, no securities or mineral products trading will be conducted on this day.

NOVEMBER 19 TRADING REPORT

2025-11-19 15:07:02

Total trade: MNT 63,421,774,766 (USD 17,774,114.96)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-20

Last update date: 2025-11-20 18:59:18
Энэ өдөр нийт 310,765,763.22 төгрөг болон 2,000.00 долларын арилжаа хийгдсэн байна.
Today 628,866 shares of 23 companies of Tier 1 were traded for MNT 267,393,181.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,811 2,918 2,801 2,841 2,909 2,910 1 0.03% 4,277 12,202,977 41 2,841 2,917 30
ADB 95 97.79 94.26 95 97.68 96.78 -0.90 -0.92% 12,936 1,239,259 627 95 97.45 546
AIC 630 644 625.25 643 643.30 643 -0.30 -0.05% 1,210 763,720 135 626 643 498
APU 961 961 955 960 959.02 959.88 0.86 0.09% 9,409 9,019,819 152 958 960 4,832
BDS 3,100 3,100 3,100 3,100 3,100 3,100 0 0% 2 6,200 160 2,500 3,100 1,510
CUMN 318 319 318 319 318.23 318.44 0.21 0.07% 15,495 4,929,626 3,896 318 319 83,552
GLMT 1,120 1,140 1,118 1,125 1,125 1,120 -5 -0.44% 51,250 57,483,655 5,495 1,121 1,125 4
GOV 226 228 222 223 221.88 223.67 1.79 0.81% 5,983 1,336,210 5,117 223 225 6,544
INV 8,050 8,100 7,830 8,100 8,100 8,100 0 0% 240 1,929,290 3 7,830 8,100 692
KHAN 1,336 1,345 1,335 1,345 1,341 1,342 1 0.07% 36,195 48,570,588 5,400 1,342 1,345 27,231
LEND 168.01 174 168 171 172 168.58 -3.42 -1.99% 8,085 1,362,911 22 171 173 21,745
MFC 81 82 78.06 78.06 81.94 79.29 -2.65 -3.23% 106,197 8,392,790 5,000 78.06 81.99 968
MLG 180.92 180.96 174 174.01 176.31 174.01 -2.30 -1.3% 149,343 26,014,988 55 174 180.85 999
MNDL 67.02 69 67.02 67.06 67.03 68.98 1.95 2.91% 12,770 866,387 708 67.06 69 14,202
MNP 708.99 708.99 708.99 708.99 710 708.99 -1.01 -0.14% 6 4,254 340 658.01 708.99 61
MSE 307 317 306 317 308.50 310.25 1.75 0.57% 154,681 47,964,503 111 311.05 317 4,597
NEH 21.46 22.20 21.45 22.17 22 22.17 0.17 0.77% 5,152 110,967 3,000 21.45 22.17 381
SBM 468.80 477.99 460 477 471.23 462.76 -8.47 -1.8% 4,613 2,145,181 21 460.01 477 958
SUU 620 640 619.01 620 621.42 620.04 -1.38 -0.22% 12,678 7,902,713 782 619.01 620 8,611
TDB 20,800 20,980 20,800 20,980 20,800 20,940 140 0.67% 211 4,417,300 13 20,780 20,960 151
TTL 31,400 31,980 31,400 31,960 31,120 31,960 840 2.7% 482 15,292,280 560 31,720 31,960 37
TUM 367.99 370 367 368.99 367.93 367.29 -0.64 -0.17% 34,736 12,779,377 5,906 367 368.99 10
XAC 910 920 910 920 910.20 919.99 9.79 1.08% 2,915 2,658,186 199 910.20 920 471
Today 81,283 shares of 17 companies of Tier 2 were traded for MNT 29,715,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 334 334 334 334 300 334 34 11.33% 35 11,690 57 334 345 265
EER 4,300 4,300 4,300 4,300 4,386 4,300 -86 -1.96% 500 2,150,000 21 3,850 5,040 350
ERDN 19,080 19,300 18,840 19,300 19,140 19,300 160 0.84% 362 6,886,400 7 19,020 19,300 26
GAZR 42.50 42.88 40.90 42.88 41.22 42.57 1.35 3.28% 16,194 675,190 250 42.01 42.88 22,666
HBO 44.98 44.98 44.98 44.98 44.99 44.98 -0.01 -0.02% 7 315 500 35.01 44.97 100
HRM 190 190 190 190 190.66 190 -0.66 -0.35% 1 190 99 190 195 5,316
ITLS 73.90 73.90 73.90 73.90 73.90 73.90 -0 -0% 15 1,109 500 70.10 73.90 27,132
MBG 14 14 14 14 14.95 14 -0.95 -6.35% 2 28 800 13.60 14.50 8
MCH 700 700 700 700 700 700 0 0% 10 7,000 2 675 699 50
MGLA 199 199 199 199 200 199 -1 -0.5% 21,900 4,358,100 610 199 202 40
MMX 3,600 3,600 3,600 3,600 3,613 3,600 -13 -0.36% 600 2,160,000 1 3,600 3,700 198
QPAY 224 225 224 225 222.81 225 2.19 0.98% 37,675 8,462,875 6,103 225 229.99 3,000
SEND 151.85 151.85 143.02 148 142.58 148 5.42 3.8% 2,578 380,282 1 147 148 4,870
TCK 27,500 27,500 27,500 27,500 28,000 27,500 -500 -1.79% 14 385,000 5 27,500 28,000 1
TGI 779 779 779 779 740.02 779 38.98 5.27% 115 89,585 551 730 777 1,000
UID 3,650 3,650 3,649 3,650 3,507 3,650 143 4.08% 1,050 3,832,450 100 3,256 3,745 50
UYN 1,400 1,400 1,400 1,400 1,440 1,400 -40 -2.78% 225 315,000 0 0 1,656 75
Today 57,324 shares of 5 companies of Tier 3 were traded for MNT 540,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.65 7.68 7.65 7.65 7.82 7.66 -0.16 -2.05% 56,489 432,157 20 7.65 7.67 1,000
ERS 17,000 17,000 17,000 17,000 15,500 17,000 1,500 9.68% 1 17,000 9 15,500 17,000 6
JLT 64.40 64.40 64.40 64.40 56.09 64.40 8.31 14.82% 769 49,524 1,400 52 64.40 231
MRX 27 27 27 27 27 27 0 0% 60 1,620 0 0 26.50 5,000
SOR 8,100 8,100 8,100 8,100 9,500 8,100 -1,400 -14.74% 5 40,500 1 8,100 9,000 820
Today 14,772 units of 2 funds were traded for MNT 13,011,580.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 933 933 921 930 931.67 921.58 -10.09 -1.08% 14,006 12,940,548 2,000 922 930 5
XOC 94.50 94.50 92.25 94.40 94.44 94.41 -0.03 -0.03% 766 71,032 250 92.22 94.40 448
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 104,990 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 104,990 104,990 104,990 104,990 100,000 104,990 4,990 4.99% 1 104,990 0 0 0 0
Company bond, each consisting of 20 shares that are worth 2,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 20 2,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025