• mn
IPO

Trade Reports

Index

51427.27

( -46.49 -0.09% )
Index Unit Change
Top 20 Index 51427.27 -46.49
MSE A Index 19612.4 -23.33
MSE B Index 14766.56 10.6

News

DECEMBER 09 TRADING REPORT

2025-12-09 16:52:15

Total trade: MNT 13,841,323,869 (USD 3,904,904.32)

DECEMBER 08 TRADING REPORT

2025-12-08 16:28:57

Total trade: MNT 44,777,907,114 (USD 12,629,432.95)

MSE SIGNS MOU WITH THE UNIVERSITY OF FINANCE AND ECONOMICS

2025-12-08 11:39:06

The signing ceremony, held on December 5, 2025, was attended by Mr. Khash-Erdene.T, Interim Chief Executive Officer of the Mongolian Stock Exchange; Mr. Munkhbayasgalan.A, Chief Regulatory Office of MSE; Dr. Munkhbayar.B, President of UFE; Mr. Bujinkham.B, Director of the Graduate School, along with other officials from both institutions.

2025-12-09

Today 675,828 shares of 24 companies of Tier 1 were traded for MNT 424,611,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,190 3,006 3,202 3,190 -12 -0.37% 4,813 14,799,963 3 3,010 3,189 200
ADB 95.11 97 95.11 95.75 97 1.25 1.31% 10,998 1,057,395 764 95.11 97 3,331
AIC 621 637.99 620 635.42 637.34 1.92 0.3% 4,419 2,766,115 217 620.01 637 500
APU 960 960 958 960 958.88 -1.12 -0.12% 10,968 10,523,484 703 959 959.99 1,574
CUMN 316 316 315 315.84 315.47 -0.37 -0.12% 43,447 13,717,069 249 315.01 315.50 601
GLMT 1,125 1,128 1,122 1,122 1,122 0 0% 6,361 7,139,723 18 1,124 1,125 16,663
GOV 225 229 223 229 227.60 -1.40 -0.61% 6,180 1,394,212 140 225 229 9,510
INV 8,070 8,070 7,800 8,040 8,050 10 0.12% 162 1,278,475 93 7,800 8,050 242
KHAN 1,347 1,351 1,340 1,347 1,344 -3 -0.22% 205,538 277,081,952 37 1,341 1,345 14,826
LEND 173.90 174.96 171.91 174 174 0 0% 225,954 39,315,307 3,631 174 174.96 7,942
MBW 187.99 187.99 180 180 184.74 4.74 2.63% 25 4,619 7 180 187.90 1,486
MFC 77.07 77.92 77 77.92 77.92 0 0% 24,807 1,914,259 76 77.50 77.92 11,634
MIK 13,900 13,900 13,900 12,500 13,900 1,400 11.2% 3 41,700 10 12,500 13,900 247
MLG 178 178 178 178 178 0 0% 642 114,276 300 173 178 16,243
MNDL 66.05 67 66 66.81 66.99 0.18 0.27% 26,488 1,761,148 384 66 67 7,806
MNP 700 749 700 700 748.75 48.75 6.96% 14,019 9,825,049 96 671 749 1,255
MSE 316 316 313 314.94 313.30 -1.64 -0.52% 40,115 12,632,998 7,084 313 315.50 4,585
NEH 23.90 23.90 22.40 24 22.86 -1.14 -4.75% 13 297 1,825 22.41 23.90 455
SBM 473.40 473.40 462.06 473.21 470 -3.21 -0.68% 6,791 3,170,387 214 463 470 2,103
SUU 619 623.99 610 619 618.49 -0.51 -0.08% 4,809 2,977,934 67 622 622.99 98
TDB 19,000 19,200 18,700 19,000 18,800 -200 -1.05% 277 5,229,720 1 18,760 19,000 57
TTL 31,780 31,780 31,700 30,940 31,700 760 2.46% 32 1,016,100 50 31,000 31,700 33
TUM 351.02 360 348.36 351.66 348.55 -3.11 -0.88% 33,318 11,650,174 100 348.50 358.99 1,034
XAC 920 922 920 922 920.60 -1.40 -0.15% 5,649 5,198,759 38,139 920 922 9,218
Today 58,309 shares of 19 companies of Tier 2 were traded for MNT 14,679,250.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 261.54 261.54 261.54 261.54 261.54 0 0% 17 4,446 30 261.54 300 100
BDL 16,560 16,560 16,560 16,560 16,560 0 0% 1 16,560 30 10 17,000 297
BNG 30,200 30,200 30,200 30,100 30,200 100 0.33% 1 30,200 8 30,200 40,000 1
BTG 35,000 35,000 35,000 35,000 35,000 0 0% 10 350,000 24 34,000 0 0
CNF 39,020 42,000 38,120 42,000 42,000 0 0% 42 1,648,800 3 38,200 42,000 328
ERDN 18,850 19,400 18,850 19,360 19,400 40 0.21% 262 4,966,530 2 18,900 19,400 25
GAZR 41.99 42 40.40 41.32 41.99 0.67 1.62% 28,332 1,154,097 3,000 40.56 42 2,613
HRM 195 195 195 195 195 0 0% 80 15,600 600 191 195 5,132
ITLS 73.90 73.90 68.12 73.90 68.12 -5.78 -7.82% 259 17,984 301 68.12 73.90 353
JTB 47.98 47.98 47.98 47.98 47.98 0 0% 111 5,326 1,410 45.50 47.98 3,683
MBG 14.20 14.20 14.20 14.95 14.20 -0.75 -5.02% 200 2,840 1,800 14.20 14.95 17,837
MCH 720 720 720 720 720 0 0% 10 7,200 1 718.82 720 1,914
MGLA 200 205 200 200 203.73 3.73 1.87% 670 136,500 130 180 214.99 7,112
MIE 8,700 8,700 8,500 8,500 8,505 5 0.06% 200 1,700,600 303 8,500 0 0
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 18 68,400 1 3,701 3,800 48
QPAY 237 237.98 233 237.98 236.92 -1.06 -0.45% 16,128 3,775,285 1 233 237.96 147
RMC 50 57 50 56.97 52.98 -3.99 -7% 10,633 532,700 1,000 48.80 57 28,030
SEND 143 145 142 145 144.11 -0.89 -0.61% 1,319 190,081 99 142 145 1,005
UID 3,600 3,600 3,300 3,599 3,506 -93 -2.58% 16 56,100 11 3,301 3,600 169
Today 20,357 shares of 5 companies of Tier 3 were traded for MNT 1,521,905.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,775 2,775 2,775 2,801 2,775 -26 -0.93% 18 49,950 45 2,775 3,221 5
AMT 7.31 7.31 6.93 7.01 6.96 -0.05 -0.71% 8,845 61,688 80 6.95 7.21 10,000
MRX 26 26 26 26 26 0 0% 1,265 32,890 0 0 26 9,052
OLL 43.55 43.55 43.55 37.90 43.55 5.65 14.91% 10,000 435,500 100,000 31 44 1,000
TNGR 4,113 4,113 4,113 4,113 4,113 0 0% 229 941,877 15 4,113 4,789 30
Today 3,180 shares of 2 companies of Investment fund were traded for MNT 1,774,630.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 930 923 924.06 923.72 -0.34 -0.04% 1,779 1,644,920 500 923.10 930 405
XOC 92.54 93 92.50 93 93 0 0% 1,401 129,710 479 92.50 93 78,708
Today 19 Asset backed securities were traded for MNT 1,597,150.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 25 25 0 0% 4 100,000 0 0 0 0
OMBS 99.81 99.81 99.81 99.82 99.81 -0.01 -0.01% 15 1,497,150 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 5,001,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 10 1,000 0 0 0 0
SHNK-BD-17/09/26-C0090-17 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 12350134 shares that are worth 995,420,800 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 12,350,134 81 81 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025