• mn
IPO

Trade Reports

Index

52132.7

( 413.04 0.8% )
Index Unit Change
Top 20 Index 52132.7 413.04
MSE A Index 19813.76 105.41
MSE B Index 14732.62 44.58

News

DECEMBER 11 TRADING REPORT

2025-12-11 16:29:09

Total trade: MNT 45,658,530,858 (USD 12,882,278.49)

SECONDARY MARKET TRADING OF “SHUNKHLAI-3” DEBT SECURITIES TO COMMENCE

2025-12-11 10:59:29

Under the company’s bond program, a total of 500,000 units of debt securities with a total value of 50 billion MNT offered to the public will begin trading on the secondary market under the symbol: SHKH-BD-11/12/26-C0093-18

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-12-11 10:53:49

The secondary market trading of these government securities will commence today (2025.12.11) under the following symbol:

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-11

Last update date: 2025-12-11 17:38:16
Энэ өдөр нийт 31,306,221,049.72 төгрөг болон 1,200.00 долларын арилжаа хийгдсэн байна.
Today 568,453 shares of 25 companies of Tier 1 were traded for MNT 423,969,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,030 3,180 3,013 3,180 3,132 3,156 24 0.77% 4,055 12,653,247 50 3,020 3,179 419
ADB 96.99 97 94.10 97 97.24 95.39 -1.85 -1.9% 53,102 5,059,242 9,900 94.56 97 15,000
AIC 618 636.99 618 635 636.58 635.97 -0.61 -0.1% 2,331 1,452,200 9 618.05 635 185
APU 961 961.99 958.01 961.99 960.04 961.79 1.75 0.18% 9,285 8,919,536 50 960 961.99 1,225
BDS 3,100 3,100 3,100 3,100 3,000 3,100 100 3.33% 8 24,800 5 3,000 3,100 18
CUMN 315.90 318 313 313 315.25 314.08 -1.17 -0.37% 20,561 6,522,290 7,894 313 315 854
GLMT 1,157 1,199 1,108 1,199 1,165 1,193 28 2.4% 122,051 141,762,461 5 1,133 1,198 183
GOV 229 229 227.99 227.99 224.05 227.99 3.94 1.76% 390 89,047 356 224.08 227.99 434
INV 8,070 8,070 8,070 8,070 8,040 8,070 30 0.37% 1 8,070 1 8,040 8,050 50
KHAN 1,334 1,335 1,325 1,335 1,336 1,334 -2 -0.15% 94,686 126,068,770 19 1,333 1,334 250
LEND 175 177.90 174 176 175 177.89 2.89 1.65% 6,374 1,120,859 35 174.01 176 1,990
MBW 185 187.90 182 182 187.90 186.25 -1.65 -0.88% 127 23,654 184 182 187.89 500
MFC 81 81 77.92 80 80.39 81 0.61 0.76% 41,440 3,316,363 3,000 78.11 81 1,955
MIK 13,900 13,900 13,900 13,900 13,900 13,900 0 0% 10 139,000 10 12,500 13,900 237
MLG 178 178 175.01 178 177.99 178 0.01 0.01% 56 9,962 3 175.01 178 16,164
MNDL 67 67 65.09 66.50 67 66.50 -0.50 -0.75% 24,906 1,645,515 14 65.10 66.50 69,823
MNP 789.50 789.50 789 789 790 789 -1 -0.13% 107 84,470 8 750 789 87
MSE 312.30 313.99 300 300 312.19 305.11 -7.08 -2.27% 117,596 36,447,794 32 300.05 310 9,779
NEH 24 24 23 23.90 23.90 23.90 0 0% 1,718 40,220 2 22.86 23.80 359
SBM 462.02 473.44 462.02 473.44 468.99 473.44 4.45 0.95% 6,280 2,967,472 102 465 473.44 1
SUU 618.99 619 618.99 619 618.99 619 0.01 0% 1,777 1,099,953 18 618.49 619 9,311
TDB 18,900 20,000 18,750 19,860 18,760 19,460 700 3.73% 1,508 29,345,120 21 18,800 19,980 25
TTL 31,500 31,680 31,020 31,680 31,680 31,660 -20 -0.06% 177 5,523,540 154 31,500 31,680 73
TUM 356.90 356.90 348.21 356.89 357.49 352.86 -4.63 -1.3% 27,213 9,557,536 150 349.03 356.89 7,847
XAC 920 922 920 920 922 920 -2 -0.22% 32,694 30,088,243 799 919 922 3,332
Today 79,512 shares of 12 companies of Tier 2 were traded for MNT 17,102,173.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 92.90 92.90 92.90 92.90 92.90 92.90 -0 -0% 100 9,290 95 92.80 92.90 1,780
CNF 40,000 40,000 40,000 40,000 42,000 40,000 -2,000 -4.76% 4 160,000 9 38,220 40,000 28
ERDN 19,890 20,800 19,500 19,500 19,650 19,700 50 0.25% 306 6,027,870 1 19,520 20,680 50
GAZR 41.50 41.98 40.40 41.97 41.50 41.97 0.47 1.13% 23,436 952,465 36 40.52 41.97 1,358
HRM 195 195 195 195 195 195 0 0% 25 4,875 200 181.03 195 4,973
ITLS 73.99 73.99 73.99 73.99 73.99 73.99 0 0% 5 370 4,917 68.11 73.99 605
MGLA 201 201 201 201 203.73 201 -2.73 -1.34% 17 3,417 2 172 201 483
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 1 3,800 1 3,701 3,800 32
QPAY 236.92 237 232.02 237 230.20 237 6.80 2.95% 19,438 4,592,497 335 234 237 3,529
RMC 48.80 48.80 48.80 48.80 52.98 48.80 -4.18 -7.89% 10 488 400 48.90 50 20,001
SEND 145 151.89 145 151.89 145 150.53 5.53 3.81% 36,112 5,345,869 2,000 141.03 151.80 3,795
TAND 21.25 21.25 21.25 21.25 24 21.25 -2.75 -11.46% 58 1,233 1,500 22 27.60 1,100
Today 14,396 shares of 6 companies of Tier 3 were traded for MNT 1,872,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 405 405 405 405 447 405 -42 -9.4% 100 40,500 329 400 448 100
AMT 7.32 7.32 7.32 7.32 6.95 7.32 0.37 5.32% 298 2,181 753 6.95 7.32 1,160
HBZ 2,731 2,731 2,731 2,731 2,375 2,731 356 14.99% 11 30,041 144 2,019 0 0
MRX 26 26 26 26 26 26 0 0% 15 390 0 0 26 9,039
OLL 55 55 55 55 49.34 55 5.66 11.47% 13,720 754,600 460 47 0 0
TNGR 4,116 4,150 4,112 4,150 4,115 4,150 35 0.85% 252 1,044,723 50 4,113 4,300 10
Today 35,825 units of 2 funds were traded for MNT 30,783,399.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 930 900 916.12 922.52 918.69 -3.83 -0.42% 33,719 30,594,451 75 916.12 929 800
XOC 86.10 93 86.10 92 92.97 92.90 -0.07 -0.08% 2,106 188,948 200 88.05 93 1,885
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 291,802 shares that are worth 29,223,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,140 100,420 99,900 99,900 100,000 100,150 150 0.15% 291,000 29,143,300,000 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 802 80,200,000 0 0 0 0
Company bond, each consisting of 12 shares that are worth 1,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 12 1,200 0 0 0 0
Block trades, consisting of 3692812 shares that are worth 1,608,993,680 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,050,000 1,180.00 1,180.00 1,180.00
2 OLL 2,642,812 140.00 140.00 140.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025