• mn
IPO

Trade Reports

Index

54179.17

( 269.05 0.5% )
Index Unit Change
Top 20 Index 54179.17 269.05
MSE A Index 20665.46 73.26
MSE B Index 14155.75 175.37

News

DECEMBER 25 TRADING REPORT

2025-12-25 16:23:09

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-25

Last update date: 2025-12-25 18:59:16
Энэ өдөр нийт 12,538,849,511.96 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 504,599 shares of 25 companies of Tier 1 were traded for MNT 266,684,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,158 3,395 3,158 3,285 3,295 3,330 35 1.06% 7,714 25,462,558 500 3,201 3,388 126
ADB 100 106.99 100 106.90 104.90 106.17 1.27 1.21% 173,145 18,314,968 2,000 102.02 106.88 194
AIC 701 739 701 738 742.95 738.51 -4.44 -0.6% 3,677 2,690,103 200 702 737.98 93
APU 961 965 961 964.99 962.94 964 1.06 0.11% 22,219 21,359,418 20 963 964.99 993
BDS 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 165 462,000 5 2,700 2,800 585
CUMN 312 316 312 316 312.34 313.01 0.67 0.21% 51,565 16,142,513 1,791 312 316 7,862
GLMT 1,270 1,285 1,265 1,285 1,281 1,285 4 0.31% 29,837 38,274,422 938 1,266 1,284 2,788
GOV 227 227 223 226 225.23 223.46 -1.77 -0.79% 14,695 3,286,087 244 223 226 4,652
INV 9,790 9,795 9,650 9,795 9,635 9,750 115 1.19% 674 6,560,685 100 9,305 9,795 53
KHAN 1,349 1,355 1,349 1,355 1,351 1,352 1 0.07% 47,686 64,422,812 1,000 1,351 1,355 9,704
LEND 170 172 166.02 170 167.17 166.42 -0.75 -0.45% 51,125 8,533,745 122 166.12 169.90 5,000
MBW 200 200 200 200 189.73 200 10.27 5.41% 1,570 314,000 1 181 209.97 66
MFC 81.98 82 80 81.99 81.58 81.99 0.41 0.5% 12,282 989,868 64 81 81.99 1,389
MIK 14,100 16,480 14,100 16,470 16,480 16,470 -10 -0.06% 13 209,410 43 13,080 16,470 4
MLG 170 177.89 170 177.89 177.90 177.89 -0.01 -0.01% 72 12,674 1,000 170 177.89 4,942
MNDL 68.98 69 68.10 69 67.31 68.18 0.87 1.29% 8,861 608,257 575 68.10 69 5,325
MNP 739 739 739 739 739 739 0 0% 71 52,469 22 683 739 898
MSE 291.70 302 291.70 302 291.72 301.86 10.14 3.48% 32,831 9,804,519 2,800 300.10 302 8,015
NEH 22.51 23.50 22.50 23.30 23.50 22.66 -0.84 -3.57% 2,568 58,196 3,000 22.31 23.29 1,999
SBM 493 505 493 494.90 476.08 494.99 18.91 3.97% 1,338 665,842 510 480 494.90 95
SUU 615 615 614 614.50 615 614.99 -0.01 -0% 3,725 2,290,776 207 614 614.50 4,961
TDB 19,360 19,360 19,340 19,340 19,360 19,360 0 0% 29 561,390 5 18,930 19,330 30
TTL 30,900 31,500 30,900 31,500 31,500 31,500 0 0% 888 27,446,200 59 31,000 31,500 29
TUM 344.01 357.98 343.22 350 357.53 350.32 -7.21 -2.02% 29,329 10,236,993 4,270 350 354 709
XAC 930 932 930 931.99 933 931.99 -1.01 -0.11% 8,520 7,924,191 38 930.13 932 3,767
Today 59,059 shares of 16 companies of Tier 2 were traded for MNT 19,265,421.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 88 88 85 85 83.62 85 1.38 1.65% 1,122 97,730 50 82 85 29,998
EER 4,655 4,655 4,655 4,655 4,650 4,655 5 0.11% 70 325,850 4 4,650 5,390 2
ERDN 21,220 22,160 21,180 21,500 22,500 21,500 -1,000 -4.44% 278 5,906,400 198 21,500 21,780 10
GAZR 41.70 41.70 41 41.50 41.69 41.32 -0.37 -0.89% 20,695 856,027 409 41 41.50 17,246
HRM 194.50 194.50 194.50 194.50 183.10 194.50 11.40 6.23% 2,351 457,270 3,554 194.50 195 19,344
ITLS 69 70 69 70 69.65 70 0.35 0.5% 8,041 557,746 4,954 69 70 3,049
MGLA 172.10 192 172.10 192 192 192 0 0% 1,384 247,898 900 172.13 195 444
MMX 3,615 3,615 3,615 3,615 3,615 3,615 0 0% 11 39,765 2 3,615 3,800 30
QPAY 236 236 227 234.98 225.19 233.42 8.23 3.65% 14,276 3,332,090 8 233 234.97 743
SEND 158.98 159 155 159 158.70 159 0.30 0.19% 1,622 257,847 3,000 143.52 159 35,942
SUL 54,400 54,400 54,400 54,400 64,000 54,400 -9,600 -15% 120 6,528,000 0 0 69,900 100
TAND 25.20 25.35 25.20 25.35 25.30 25.28 -0.02 -0.08% 9,000 227,475 1,300 25.30 28.99 3,000
TCK 27,000 27,100 27,000 27,000 27,000 27,040 40 0.15% 13 351,100 460 27,000 28,960 1
TGI 799 799 799 799 735.54 799 63.46 8.63% 56 44,744 65 731 799.99 900
UID 3,590 3,590 3,590 3,590 3,598 3,590 -8 -0.22% 4 14,360 150 3,367 3,590 479
UYN 1,320 1,320 1,320 1,320 1,178 1,320 142 12.05% 16 21,120 252 1,125 1,320 124
Today 41,595 shares of 8 companies of Tier 3 were traded for MNT 4,763,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 753 753 753 753 655 753 98 14.96% 100 75,300 1,080 753 0 0
ADL 420 420 405 405 405 407.90 2.90 0.72% 248 101,160 3 405 420 7,426
AHH 4,122 4,122 4,122 4,122 3,585 4,122 537 14.98% 1 4,122 19 3,050 4,122 10
AMT 6.99 6.99 6.99 6.99 6.97 6.99 0.02 0.29% 80 559 130 6.98 7.60 7,910
HGN 42 42 42 42 45 42 -3 -6.67% 520 21,840 33,891 42 50.50 1,000
HVL 169 178.99 169 178.99 169 178.99 9.99 5.91% 15,797 2,702,991 203 170 178.91 400
OLL 74.99 75 74.50 75 74.99 75 0.01 0.01% 24,839 1,854,797 3,381 57 75 8,122
TUS 309.99 309.99 309.99 309.99 295.57 309.99 14.42 4.88% 10 3,100 3 250 310 2,680
Today 13,329 units of 2 funds were traded for MNT 3,319,707.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,000 1,042 999.01 1,000 1,046 999.79 -46.21 -4.42% 2,327 2,327,526 185 999.01 1,039 41
XOC 89 92 89 92 89.95 91.17 1.22 1.36% 11,002 992,181 17 90 92 14,699
Today 160 Asset backed securities were traded for MNT 15,967,220.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 11 1,100,000 11 100 0 0
OMBS 99,780 99,780 99,780 99,780 99,780 99,780 0 0% 149 14,867,220 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 12 1,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 3187879 shares that are worth 12,227,649,200 were conducted.
№ Symbol Volume High Low Last price
1 INV 1,462,570 10,060.00 8,190.00 8,190.00
2 OLL 1,725,309 100.00 100.00 100.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025