• mn
IPO

Trade Reports

Index

54862.37

( 147.06 0.27% )
Index Unit Change
Top 20 Index 54862.37 147.06
MSE A Index 21000.91 93.91
MSE B Index 14085.14 -191.59

News

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

2026-01-06 16:33:21

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

2026-01-06

Today 1,005,088 shares of 23 companies of Tier 1 were traded for MNT 345,976,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,148 3,249 3,148 3,232 3,228 -4 -0.12% 2,439 7,794,233 9 3,148 3,246 247
ADB 101.23 106 100 101.20 105.89 4.69 4.63% 107,902 10,836,883 1,000 99.03 105.88 479
AIC 662 699.99 661 699.01 699.99 0.98 0.14% 1,758 1,196,269 8 663.01 699.99 383
APU 989 990 971.10 986.25 984.34 -1.91 -0.19% 25,768 25,317,944 5 983 985 3,137
CUMN 315 317 315 316.94 315.01 -1.93 -0.61% 46,710 14,714,200 24,225 315 315.50 6,032
GLMT 1,315 1,318 1,299 1,310 1,317 7 0.53% 33,713 44,366,192 24 1,305 1,319 4,255
GOV 226.99 228.90 224 221.84 228 6.16 2.78% 45,776 10,386,670 2,615 224.05 228.90 4,027
INV 9,490 9,535 9,150 9,500 9,345 -155 -1.63% 129 1,206,535 177 9,155 9,500 13
KHAN 1,380 1,389 1,375 1,380 1,380 0 0% 49,042 67,682,626 24 1,379 1,388 105
LEND 175 175 171 176 174.99 -1.01 -0.57% 506,709 86,902,981 10 174 174.99 2,686
MBW 197 197 197 183.78 197 13.22 7.19% 1 197 9 183 197 639
MFC 84.67 84.67 81.74 81.73 84.56 2.83 3.46% 7,065 597,314 3,000 81.81 84.55 2,836
MLG 185 188.99 171.02 185.43 188.99 3.56 1.92% 15,525 2,933,872 39 172.02 188.99 3,764
MNDL 68.04 70.93 68.04 68.06 70 1.94 2.85% 9,971 679,585 1,500 69.50 70 12,396
MNP 710 710 681 730 685 -45 -6.16% 586 411,145 500 683 685 35
MSE 324.80 324.80 308 324.63 320.64 -3.99 -1.23% 59,823 18,908,936 39 312 323.98 2,972
NEH 23.30 23.30 23.30 23.90 23.30 -0.60 -2.51% 310 7,223 2,115 23 23.30 14,690
SBM 495 499.99 493.11 499.99 494.92 -5.07 -1.01% 5,958 2,955,323 11 493.15 495 1,157
SUU 625 670 625 635.23 664.53 29.30 4.61% 4,146 2,700,695 50 635.23 664.99 1,490
TDB 19,000 19,000 18,800 18,950 18,850 -100 -0.53% 282 5,324,590 1 18,820 18,850 754
TTL 31,680 32,000 31,680 31,700 31,980 280 0.88% 284 9,059,960 122 31,900 32,480 3
TUM 359 364 350 356.25 356.28 0.03 0.01% 75,971 27,027,438 20 355 364 297
XAC 952 952 949 954.42 949.50 -4.92 -0.52% 5,220 4,966,040 201 949 952 1,430
Today 121,381 shares of 20 companies of Tier 2 were traded for MNT 17,185,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,800 1,800 1,730 1,730 1,738 8 0.46% 28 48,650 5 1,730 1,800 5,163
BDL 14,500 14,500 14,500 17,000 14,500 -2,500 -14.71% 4 58,000 2 14,500 17,000 293
BODI 87.50 87.94 85 85.99 85.65 -0.34 -0.4% 718 61,741 560 82.02 87.94 543
BUK 340 340 340 340.74 340 -0.74 -0.22% 15 5,100 100 290.01 339.98 1,000
ERDN 20,300 20,800 20,220 20,320 20,780 460 2.26% 387 7,996,620 40 20,320 20,800 396
GAZR 41.59 41.64 40 41.64 41.14 -0.50 -1.2% 105,877 4,266,984 9,575 41.10 41.20 4,830
HRM 195 195 187.52 195 190.44 -4.56 -2.34% 328 62,464 53 187.55 195 19,003
JTB 47.82 47.83 47.82 47.81 47.82 0.01 0.02% 415 19,847 48 47.83 47.98 32
MCH 622 622 622 620 622 2 0.32% 70 43,540 100 623 710 177
MGLA 239 239 239 240 239 -1 -0.42% 2,600 621,400 100 182.75 235 500
MMX 3,984 3,984 3,983 3,984 3,984 0 0% 8 31,869 2 3,800 3,982 9
QPAY 235 235 233.01 234.60 234.19 -0.41 -0.17% 9,513 2,228,976 2,054 233.01 235 135
RMC 55 55 55 52 55 3 5.77% 100 5,500 1,000 50 55 237,598
SEND 153.01 158.88 153.01 158.90 158.88 -0.02 -0.01% 918 142,665 550 153.01 158.88 52
SHV 3,105 3,105 3,105 3,105 3,105 0 0% 5 15,525 124 2,640 3,105 479
SUL 64,900 64,900 64,900 60,000 64,900 4,900 8.17% 7 454,300 3 55,000 65,000 24
TAND 33.33 33.33 33.33 33.33 33.33 0 0% 50 1,667 5,000 28.52 33.33 794
TCK 29,000 29,000 28,980 29,000 28,980 -20 -0.07% 3 86,980 428 27,000 29,000 56
TGI 799 799 799 800 799 -1 -0.13% 35 27,965 12 733 798 100
UID 3,350 3,400 3,350 3,579 3,355 -224 -6.26% 300 1,005,712 50 3,302 3,574 10
Today 7,849 shares of 6 companies of Tier 3 were traded for MNT 1,818,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.30 7.30 7.30 7.30 7.30 0 0% 1,011 7,380 579 7 7.30 78,161
BEU 782 782 782 919.49 782 -137.49 -14.95% 1 782 9 782.01 880 9
ERS 20,020 22,400 20,020 22,400 22,280 -120 -0.54% 39 868,840 2 20,000 22,400 15
HGN 48 48 48 42 48 6 14.29% 7 336 33,704 42 48.30 1,001
MNS 21,000 21,000 21,000 21,000 21,000 0 0% 20 420,000 50 18,000 24,500 37
OLL 77 78 77 77 77.01 0.01 0.01% 6,771 521,418 1 70 78 2,509
Today 12,830 shares of 2 companies of Investment fund were traded for MNT 8,530,747.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 970 988 970 985.78 983.44 -2.34 -0.24% 8,284 8,114,028 500 986 987 1,000
XOC 90 93 90 92.61 92.03 -0.58 -0.63% 4,546 416,719 50 92.01 92.91 61
Today 1,111 Asset backed securities were traded for MNT 111,088,930.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100.01 100.01 100.01 100.01 100.01 0 0% 2 200,020 11 100 0 0
OMBS 99.99 99.99 99.99 99.99 99.99 0 0% 1,109 110,888,910 100 99.75 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,603 shares that are worth 160,240,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 0 0% 50 4,940,000 31 96,500 98,800 929
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,540 154,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 13 1,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4200 shares that are worth 3,150,000 were conducted.
№ Symbol Volume High Low Last price
1 ABH 4,200 750 750 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026