• mn
IPO

Trade Reports

Index

54938.56

( 68.89 0.13% )
Index Unit Change
Top 20 Index 54938.56 68.89
MSE A Index 21157.43 91.4
MSE B Index 14326.37 -128.84

News

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

A SCIENTIFIC CONFERENCE ON THE DEVELOPMENT, POLICY, AND LEGAL ENVIRONMENT OF MONGOLIA’S CAPITAL MARKET WAS HELD

2026-01-27 11:09:01

During the conference, a total of six research papers were presented and discussed, covering topics such as the development, policy framework, efficiency, valuation of Mongolia’s capital market, investor behavior, as well as legal and tax environment issues. Participants exchanged research findings, conclusions, and recommendations.

PRIMARY MARKET TRADING FOR “INVESCORE GROWTH” ASSET-BACKED SECURITIES SUCCESSFULLY CLOSED

2026-01-27 09:46:47

The subscription for the primary market trading of these asset-backed securities was accepted and successfully closed today, January 26, 2026. A total of 272 orders from 272 investors to purchase the “Invescore Growth” asset-backed securities were registered in the trading system.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-27

Last update date: 2026-01-27 18:59:15
Энэ өдөр нийт 1,677,945,842.40 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 715,485 shares of 24 companies of Tier 1 were traded for MNT 345,125,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,110 3,010 3,100 3,102 3,052 -50 -1.61% 2,137 6,538,877 109 3,010 3,100 50
ADB 100 100 99 100 99.28 100 0.72 0.73% 4,309 427,785 185 98.17 100 4,806
AIC 632 632.99 631.98 632 632.93 632.64 -0.29 -0.05% 590 373,260 10 618 632 738
APU 1,009 1,010 1,000 1,001 1,012 1,004 -8 -0.79% 4,947 4,982,008 249 1,001 1,007 1,397
BDS 2,700 2,700 2,700 2,700 2,802 2,700 -102 -3.64% 2 5,400 14 2,700 3,000 9
CUMN 324 325 320 323 325.06 321.28 -3.78 -1.16% 8,398 2,711,051 5,677 320 323 2,577
GLMT 1,293 1,300 1,280 1,281 1,291 1,299 8 0.62% 93,371 120,608,676 31 1,280 1,289 3,000
GOV 221 224 221 223 221.80 223.94 2.14 0.96% 18,576 4,112,078 5,000 222 223 267
INV 9,375 9,420 9,375 9,400 9,325 9,400 75 0.8% 44 412,990 10 9,105 9,400 157
KHAN 1,452 1,462 1,450 1,457 1,450 1,461 11 0.76% 48,181 70,184,070 65 1,457 1,461 4,000
LEND 177.99 178 172.05 172.05 175.74 174.82 -0.92 -0.52% 102,429 17,724,175 49 172.05 174.99 9,000
MBW 186.50 186.50 181 186.50 186.50 186.50 0 0% 5,449 988,739 116 180 186.50 401
MFC 82 83.89 78.05 78.40 83.99 79.09 -4.90 -5.83% 44,559 3,573,426 1,000 78.60 82.98 1,000
MLG 184 184 177 184 185 180.07 -4.93 -2.66% 2,762 497,363 200 177 184 72,973
MNDL 68.93 69.99 68.20 69.98 68.93 68.27 -0.66 -0.96% 51,418 3,539,083 5,001 69 69.98 1,229
MNP 681 734.80 681 681 734.80 712.37 -22.43 -3.05% 688 490,108 1,000 682 734.80 261
MSE 328.75 328.75 327 328.75 326.02 328.69 2.67 0.82% 117,928 38,636,809 328 328.50 328.75 5,546
NEH 22.99 23 21.01 21.01 22.99 21.02 -1.97 -8.57% 150,930 3,172,877 471 21.01 23 57,923
SBM 475 475 460.08 470 474.99 469.96 -5.03 -1.06% 14,835 6,883,686 11 460.11 470 2,343
SUU 628 628 626 628 628 628 0 0% 8,199 5,148,897 103 626 628 4,376
TDB 17,990 18,720 17,950 17,980 18,000 17,980 -20 -0.11% 404 7,271,340 30 17,980 18,000 9,997
TTL 33,960 33,960 32,800 33,940 33,000 33,720 720 2.18% 945 31,484,620 59 32,940 33,940 29
TUM 356 362 353 362 356.30 359.16 2.86 0.8% 29,674 10,654,703 1,000 355 362 24,699
XAC 998 999 998 998.99 999 999 0 0% 4,710 4,703,272 96 998 998.99 498
Today 57,766 shares of 21 companies of Tier 2 were traded for MNT 44,953,643.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 36,820 36,820 36,820 36,820 35,180 36,820 1,640 4.66% 2 73,640 8 36,820 39,940 2
BAN 1,898 1,898 1,898 1,898 1,899 1,898 -1 -0.05% 3 5,694 104 1,725 1,898 19
BNG 30,040 30,040 30,040 30,040 30,000 30,040 40 0.13% 20 600,800 20 30,060 34,900 16
BUK 290.01 290.01 289 289 290 289.83 -0.17 -0.06% 400 115,930 29 289 300 1,015
CNF 37,000 37,000 37,000 37,000 35,100 37,000 1,900 5.41% 36 1,332,000 1 37,000 37,980 3
DZG 177.10 177.10 177.10 177.10 177.10 177.10 -0 -0% 505 89,436 100 156.10 177.10 734
EER 4,100 4,100 4,100 4,100 4,300 4,100 -200 -4.65% 150 615,000 150 4,100 4,790 20
ERDN 22,000 22,600 22,000 22,020 22,040 22,100 60 0.27% 1,025 22,862,720 64 22,020 22,500 50
GAZR 41.99 42 41.02 41.02 42.33 41.06 -1.27 -3% 5,062 211,255 790 41.02 41.99 937
HBO 49.85 49.85 49.85 49.85 49.85 49.85 0 0% 7 349 5 47 49.85 3,839
HRM 192.01 192.01 190 190 192.46 190.33 -2.13 -1.11% 2,800 532,917 3 190 191 2,200
ITLS 72.80 72.80 70 70 72.99 72.79 -0.20 -0.27% 689 50,154 1,151 70 72.80 12,239
JTB 47.98 47.98 47.98 47.98 48 47.98 -0.02 -0.04% 210 10,076 250 44.01 47.98 22
MMX 3,747 3,747 3,747 3,747 3,746 3,747 1 0.03% 5 18,735 3 3,606 3,700 7
QPAY 250 250.99 249 250.99 250.99 250.40 -0.59 -0.24% 42,892 10,738,291 86 248 250.99 737
SEND 150 150 148.01 148.02 149.98 149.73 -0.25 -0.17% 596 89,239 97 148.02 150 4,447
SHV 3,035 3,035 3,035 3,035 3,036 3,035 -1 -0.03% 6 18,210 270 2,651 3,035 21
SUL 51,000 51,000 50,100 50,100 56,900 50,100 -6,800 -11.95% 5 253,200 1 50,000 57,000 200
TAND 50 50 50 50 47 50 3 6.38% 971 48,550 185 35 50 8,328
UID 3,350 3,350 3,300 3,300 3,487 3,301 -186 -5.33% 2,117 6,989,323 7 3,480 3,480 7
UYN 1,125 1,125 1,125 1,125 1,125 1,125 0 0% 265 298,125 56 1,050 1,293 100
Today 14,190 shares of 7 companies of Tier 3 were traded for MNT 3,800,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.32 7.32 7 7 7.32 7.01 -0.31 -4.23% 13,448 94,301 900 6.90 7 21,591
DHU 1,861 1,861 1,861 1,861 2,189 1,861 -328 -14.98% 2 3,722 164 1,861 2,517 233
ERS 25,700 25,700 25,700 25,700 25,700 25,700 0 0% 1 25,700 50 24,000 25,700 89
JLT 72.73 72.73 72.73 72.73 63.25 72.73 9.48 14.99% 87 6,328 17 63.28 72.73 5,415
OLL 126.01 138 126.01 138 139 138 -1 -0.72% 250 32,102 1,830 126.01 137.99 100
TEE 19,000 19,000 19,000 19,000 21,620 19,000 -2,620 -12.12% 152 2,888,000 20 18,400 24,860 80
TVT 3,000 3,000 3,000 3,000 3,500 3,000 -500 -14.29% 250 750,000 250 3,000 4,025 25
Today 13,715 units of 2 funds were traded for MNT 1,381,955.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 955.05 978 955.05 967 969.08 977 7.92 0.82% 268 258,669 61 955.15 967 103
XOC 83.01 89.32 83.01 83.21 85.03 83.53 -1.50 -1.76% 13,447 1,123,287 31 83.30 89.26 2,900
Today 400 Asset backed securities were traded for MNT 40,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 400 40,000,000 10 99 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 443816 shares that are worth 1,242,684,800 were conducted.
№ Symbol Volume High Low Last price
1 AARD 443,816 2,800.00 2,800.00 2,800.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026