• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-08

Today 63,504 shares of 7 companies of Tier 1 were traded for MNT 47,354,262.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700 701 695 699.63 699.96 0.33 0.05% 60,548 42,380,884 100 696 701 2,177
GOV 24,400 24,400 24,000 24,580 24,160 -420 -1.71% 65 1,570,140 81 23,800 24,000 391
MMX 2,855 2,855 2,850 2,850 2,850 0 0% 1,029 2,932,780 145 2,750 2,800 6
NEH 21.50 21.50 21.50 21.60 21.50 -0.10 -0.46% 1,000 21,500 34,000 21.50 23 75,000
SUU 258 258 255 254.63 257.65 3.02 1.19% 851 219,258 910 255 258 1,329
TCK 27,000 27,000 27,000 25,500 27,000 1,500 5.88% 7 189,000 1 25,600 27,000 23
TTL 10,300 10,300 10,050 10,050 10,180 130 1.29% 4 40,700 11 10,000 10,050 23
Today 64,055 shares of 23 companies of Tier 2 were traded for MNT 9,442,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,197 1,197 1,150 1,199 1,166 -33 -2.75% 300 349,750 30 1,121 1,197 340
BNG 36,100 36,100 36,000 36,400 36,000 -400 -1.1% 36 1,296,100 1 33,020 36,000 290
BUK 430 430 430 430 430 0 0% 1,758 755,940 5,000 400 430 1,095
EER 3,899 3,899 3,880 3,661 3,897 236 6.45% 23 89,620 687 3,650 3,850 50
GHC 13,000 13,000 13,000 12,000 13,000 1,000 8.33% 15 195,000 25 11,000 15,000 50
GTL 20,780 20,780 20,780 20,120 20,780 660 3.28% 2 41,560 10 19,000 20,800 24
HBO 63.90 63.90 63.90 65.06 63.90 -1.16 -1.78% 100 6,390 1,000 65 66 36,900
HGN 87.99 87.99 85 91.71 86.99 -4.72 -5.15% 1,590 138,320 30 67 87 1,060
ITLS 151 155 151 154.10 153.31 -0.79 -0.51% 7,971 1,222,052 592 152 160 15,021
JTB 70 70 69.99 70 70 0 0% 8,502 595,130 1,000 67 70 1,000
MCH 549 549 520 543.18 520.72 -22.46 -4.13% 805 419,180 130 509 540 230
MDR 345 350 345 320 347.79 27.79 8.68% 4,550 1,582,450 2,100 293 350 210
MIE 10,500 10,940 10,500 9,520 10,660 1,140 11.97% 12 127,940 100 9,500 10,600 10
MNB 2,850 2,850 2,850 2,500 2,850 350 14% 112 319,200 0 0 0 0
MNH 5,650 5,650 5,650 5,950 5,650 -300 -5.04% 17 96,050 5 5,650 5,800 25
MRX 34 34 34 34 34 0 0% 16,395 557,430 10,000 32 34 20,000
MSH 450 470 450 440 465.61 25.61 5.82% 228 106,160 200 400 470 22
OLL 66 70 66 66 69.64 3.64 5.52% 1,100 76,600 88 50 75 208
RMC 35 35.30 35 35 35.29 0.29 0.83% 20,037 707,009 10,000 35 35.49 300
SHG 2,800 2,980 2,800 2,800 2,815 15 0.54% 12 33,780 42 2,610 2,980 47
SUL 92,000 92,000 92,000 80,000 92,000 12,000 15% 5 460,000 1 80,080 105,800 1
UID 497 497 485 485.32 492.79 7.47 1.54% 425 209,437 323 485 500 749
UYN 920 985 920 857.49 963.33 105.84 12.34% 60 57,800 190 680 1,050 32
Today 15,594 shares of 20 companies of Tier 3 were traded for MNT 50,153,696.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 4,637 4,637 4,637 4,033 4,637 604 14.98% 9,295 43,100,915 10,153 4,637 0 0
ATI 1,100 1,100 1,100 1,150 1,100 -50 -4.35% 552 607,200 50 1,075 1,150 200
CHR 805 903 805 785.64 885.17 99.53 12.67% 60 53,110 10 805 0 0
DAH 14,990 14,990 14,990 14,990 14,990 0 0% 25 374,750 0 0 14,990 26
DRN 1,550 1,550 1,550 1,550 1,550 0 0% 206 319,300 50 1,300 1,550 142
EAZ 650 650 650 570 650 80 14.04% 3 1,950 100 550 0 0
GNR 568 568 568 494.34 568 73.66 14.9% 533 302,744 0 0 0 0
GTJ 1,700 1,700 1,700 1,700 1,700 0 0% 119 202,300 11 1,650 1,800 87
HML 1,550 1,550 1,550 1,350 1,550 200 14.81% 8 12,400 0 0 1,550 57
HRL 95 95 95 94 95 1 1.06% 2,243 213,085 0 0 95 1,800
IBA 4,300 4,300 4,300 4,500 4,300 -200 -4.44% 290 1,247,000 0 0 4,300 81
JGV 4,000 4,040 4,000 3,515 4,003 488 13.88% 91 364,240 0 0 0 0
JIV 1,475 1,475 1,401 1,501 1,435 -66 -4.4% 2,012 2,886,792 1,147 1,401 1,550 1,000
MNS 3,000 3,000 3,000 3,000 3,000 0 0% 46 138,000 10 2,801 3,100 35
MVO 1,850 1,850 1,850 1,616 1,850 234 14.48% 17 31,450 0 0 0 0
NXE 2,130 2,130 2,130 2,500 2,130 -370 -14.8% 70 149,100 0 0 0 0
ONH 11,240 11,240 11,240 11,240 11,240 0 0% 1 11,240 10 8,600 11,240 452
SES 4,140 4,140 4,140 4,140 4,140 0 0% 3 12,420 10 3,200 4,140 79
SOR 1,470 1,470 1,470 1,280 1,470 190 14.84% 10 14,700 69 950 1,550 30
TVT 11,100 11,100 11,100 11,200 11,100 -100 -0.89% 10 111,000 0 0 11,300 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025