• mn
IPO

Trade Reports

Index

42731.22

( 278.83 0.66% )
Index Unit Change
Top 20 Index 42731.22 278.83
MSE A Index 16585.77 57.36
MSE B Index 12111.47 158.69

News

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

2024-02-19

Today 5,563,528 shares of 25 companies of Tier 1 were traded for MNT 891,962,448.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,066 3,070 3,004 3,083 3,025 -58 -1.88% 3,616 3 3,012 3,064 122
ADB 106.11 110.28 106.11 109.21 109 -0.21 -0.19% 21,195 1,900 106.12 109.50 9,773
AIC 738.79 738.79 710 738.89 729.39 -9.50 -1.29% 7,135 154 725 738.49 2,000
APU 1,190 1,197 1,188 1,190 1,190 0 0% 18,348 10 1,188 1,194 42
BDS 1,488 1,488 1,480 1,490 1,481 -9 -0.6% 25 5 1,310 1,488 7
BODI 75.98 75.99 75 71.35 75.88 4.53 6.35% 2,272 700 71.08 75.50 4,739
BOGD 86 86 85 85 85.01 0.01 0.01% 4,268,630 8,183 85.01 85.98 36,097
GAZR 52.20 53 50 53.44 50.19 -3.25 -6.08% 46,091 7,700 49.52 52.49 3,955
GLMT 989.99 989.99 950 974.41 956.44 -17.97 -1.84% 26,486 1,050 951 976 740
GOV 270 270 262 270.13 267.36 -2.77 -1.03% 4,076 3 265 269 2,090
INV 7,200 7,200 7,180 7,315 7,180 -135 -1.85% 548 529 7,180 7,390 96
KHAN 1,203 1,248 1,199 1,200 1,203 3 0.25% 214,046 276 1,200 1,205 4,601
LEND 67.97 68.99 67.90 65.52 68.04 2.52 3.85% 478,510 531,949 68 68.70 17,482
MFC 100.50 100.99 98 99.98 98.35 -1.63 -1.63% 31,598 615 98 100.95 1,289
MNDL 59 62.10 59 59.51 59.51 0 0% 20,295 2,436 59.15 59.51 3,050
MNP 744 745.50 742 744.88 744.33 -0.55 -0.07% 1,320 15 699 744.70 67
MSE 145 145 136 140.14 138.39 -1.75 -1.25% 331,843 859 137.01 138.90 13,875
NEH 17.74 18 17.50 17.48 17.50 0.02 0.11% 46,086 2 17.48 18 8,689
SBM 520 548 518 517.06 529.42 12.36 2.39% 3,602 2,549 517.20 542 157
SUU 370 400 370 380.81 396.92 16.11 4.23% 3,564 299 382 399 1,675
TCK 35,100 35,500 35,000 35,100 35,200 100 0.28% 80 10 31,200 35,500 60
TDB 29,980 29,980 29,500 29,960 29,780 -180 -0.6% 126 5 29,000 29,980 391
TTL 26,000 26,000 22,100 26,000 24,360 -1,640 -6.31% 3,589 8 23,600 24,940 30
TUM 340 345 335 339.93 337.64 -2.29 -0.67% 22,588 9,183 337 343.90 113
XAC 677 679.50 657 677.63 663.66 -13.97 -2.06% 7,859 59 657 665 1,000
Today 220,661 shares of 22 companies of Tier 2 were traded for MNT 34,964,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 550 550 550 574 550 -24 -4.18% 100 254 430 573.99 130
AMT 10 10 10 10.05 10 -0.05 -0.5% 32 187 10.50 12.95 4,500
ATR 31,000 31,000 31,000 31,000 31,000 0 0% 2 11 28,000 31,000 8
BNG 34,980 35,000 34,980 31,500 34,980 3,480 11.05% 58 11 34,980 35,500 40
BUK 330 354.99 290.01 316 354.99 38.99 12.34% 410 53 290.02 354 215
CNF 50,000 50,000 47,200 50,000 47,560 -2,440 -4.88% 7 10 46,000 50,000 165
CUMN 121 122 118 122.90 118.22 -4.68 -3.81% 8,397 1,818 118 122 100
DZG 102.63 102.63 102.63 89.25 102.63 13.38 14.99% 50 140 102.63 0 0
ERDN 895.99 895.99 841 850.54 894.99 44.45 5.23% 1,041 22 850 894.50 687
ETR 130 130 130 126.50 130 3.50 2.77% 1 5,000 120 130 11,279
HBO 26.48 26.48 26.48 25 26.48 1.48 5.92% 180 1 25 26.48 1,654
ITLS 63.90 63.90 59 61.01 59.98 -1.03 -1.69% 27,884 30,000 60 63 6,065
JTB 33.98 34 32 32 33.37 1.37 4.28% 33,158 2,000 32.01 35 5,035
MBW 207.99 207.99 198 198.57 199.98 1.41 0.71% 101,523 6 198 200 4,898
MLG 185.50 185.50 161.03 185.50 185.50 0 0% 36,832 51 165.01 185.50 3,836
MNH 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 28 13 8,000 10,350 6
RMC 39.99 40 39.99 39.99 40 0.01 0.03% 553 1,317 36.01 40 58,950
SEND 135.99 135.99 130.02 134.48 135.99 1.51 1.12% 876 15 131 135.99 2,793
SHV 1,890 1,890 1,880 1,700 1,880 180 10.59% 50 300 1,700 1,880 5
TEX 41,440 41,440 41,440 36,040 41,440 5,400 14.98% 10 1 36,040 41,440 5
UID 2,717 2,717 2,717 2,870 2,717 -153 -5.33% 64 17 2,719 2,890 200
VIK 20 20 19.91 21 20 -1 -4.76% 9,405 1,500 19.92 21.50 6,500
Today 16,808 shares of 8 companies of Tier 3 were traded for MNT 1,143,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GFG 1,040 1,040 1,040 1,040 1,040 0 0% 6 6 1,040 1,196 87
HGN 40 40 40 43.18 40 -3.18 -7.36% 10,131 28,900 40 44.50 338
JLT 80 80 80 89 80 -9 -10.11% 2,000 0 0 102.34 3,000
MRX 17 17 17 16 17 1 6.25% 1,717 2 16 17 3,285
NKT 23.60 23.60 23.60 20.53 23.60 3.07 14.95% 367 6,833 20 0 0
QPAY 220 220 210 212.55 212.65 0.10 0.05% 2,407 24 212.56 221 1,172
SIL 26.97 26.97 26.97 23.46 26.97 3.51 14.96% 130 0 0 0 0
SOH 380 380 380 350 380 30 8.57% 50 0 0 0 0
Today 5,721 shares of 2 companies of Investment fund were traded for MNT 2,468,951.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 733 752.99 730 730.60 736.05 5.45 0.75% 2,999 30 731 749.99 731
XOC 96 96 95.10 95.99 96 0.01 0.01% 2,722 50 95.11 96 6,192
Today 45 Asset backed securities were traded for MNT 4,456,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 99 100 99 -1 -1% 45 0 0 99 141
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 12865380 shares that are worth 1,093,557,300 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 12,865,380 85 85 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024